Историјски гватемалски кецал / непалска рупија

Историја дневних износа GTQ /NPR пошто петак, 9 јун 2006.

Максимална је договор о

1 гватемалски кецал = 20.3109 непалска рупија

минималац на

1 гватемалски кецал = 8.5054 непалска рупија

Историја Цена NPR / GTQ

Date GTQ/NPR
20.2146
20.0324
19.9912
19.8163
19.8533
19.8683
20.0760
19.9141
19.9718
20.1967
19.9707
19.8997
19.7022
19.4889
19.5087
19.4815
19.5736
19.5218
19.2550
19.2431
19.0813
18.9609
18.9050
18.9089
19.0687
18.9457
18.9532
18.8192
18.8205
18.7558
18.7198
18.9435
18.8021
18.7275
18.6033
18.4907
18.5038
18.5225
18.4185
18.3545
18.5096
18.5289
18.5224
18.4338
18.3961
18.3079
18.4039
18.2630
18.2147
18.2773
18.2672
18.0568
17.9747
17.8953
17.8686
17.8550
18.0391
17.9043
17.8462
17.7922
17.7389
17.7933
17.6708
17.6051
17.6559
17.7181
17.8361
17.7953
17.7273
17.7615
18.0172
18.1264
18.1064
17.9674
18.0082
18.1053
17.8599
17.8390
17.9274
17.9788
17.7783
17.7512
17.6853
17.6315
17.5811
17.5475
17.4695
17.4750
17.4617
17.4172
17.3931
17.3939
17.3941
17.3621
17.2811
17.2805
17.3264
17.3541
17.3704
17.3318
17.3272
17.3340
17.3494
17.2870
17.2535
17.2344
17.1909
17.1907
17.1884
17.2001
17.1972
17.1223
17.1136
17.1519
17.2003
17.1925
17.1861
17.1441
17.1434
17.1106
17.1051
17.1048
16.9877
16.9541
16.9779
16.9683
17.0139
16.9942
17.0081
17.0158
17.0030
16.9566
17.0069
17.0141
17.0114
16.9912
17.0417
17.0306
17.0240
17.0180
17.0261
16.9813
16.9889
16.9737
16.9818
16.9835
16.9332
16.9122
16.9095
16.8504
16.8014
16.8296
16.9370
16.8890
16.8340
16.7578
16.6863
16.7264
16.8476
16.7106
16.7404
16.7384
16.8334
16.8765
16.9007
16.9727
16.8889
16.7538
16.7700
16.8136
16.7943
16.8268
16.7820
16.9626
16.9074
16.8724
16.8539
16.6028
16.5810
16.6542
16.8004
16.8766
16.8637
16.7970
16.7330
16.6520
16.6911
16.7741
16.6230
16.8062
16.9129
16.8860
16.7662
16.6836
16.5885
16.6416
16.3305
16.3137
16.4865
16.5164
16.5121
16.4346
16.4575
16.3381
16.5019
16.5231
16.3897
16.2928
16.1550
16.1240
16.1634
16.1323
16.1580
16.1667
16.1824
16.1647
15.9441
16.0002
15.7941
15.8900
15.9594
15.6290
15.4822
15.6971
15.5178
15.5462
15.4857
15.4112
15.3606
15.4090
15.5347
15.7043
15.6725
15.5644
15.5079
15.3955
15.3849
15.3071
15.4873
15.5041
15.5699
15.5836
15.3696
15.2378
15.2346
15.2174
15.0954
15.1309
15.3387
15.3236
15.3195
15.3483
15.3690
15.4564
15.3928
15.3513
15.3199
15.3346
15.1584
15.0796
15.0177
15.0880
15.1600
15.1972
15.3169
15.4956
15.3947
15.5194
15.2368
15.0519
14.9836
14.9861
15.1349
15.2699
14.9646
14.9783
15.0001
14.9756
14.9719
15.0501
15.0471
14.9889
15.0838
15.1871
15.0787
15.1220
15.1336
15.2101
15.3033
15.1879
15.2767
15.2169
15.0769
15.0761
15.0599
15.1365
15.1034
15.1035
15.1432
15.2028
15.4020
15.5567
15.5487
15.5476
15.5440
15.5450
15.6222
15.5080
15.6811
15.7755
15.8050
15.7325
15.7078
15.7876
15.7905
15.7334
15.6748
15.7966
15.8908
15.8067
15.8056
15.6139
15.9098
15.5156
15.4279
15.0682
15.0202
14.9172
14.9227
14.8839
14.8603
14.7704
14.6616
14.8998
14.8178
14.7882
14.7823
14.8050
14.8952
14.9068
14.9077
14.8636
14.6782
14.6076
14.5925
14.6678
14.6060
14.6189
14.6943
14.8626
14.8647
14.8664
14.9733
14.8706
14.8814
14.6356
14.3337
14.3821
14.2760
14.2551
14.3331
14.4120
14.5301
14.4621
14.3627
14.4873
14.5653
14.7206
14.4851
14.5847
14.5938
14.5362
14.5329
14.4371
14.3522
14.2623
14.5228
14.7095
14.6831
14.6989
14.6786
14.7647
14.7020
14.7101
14.6859
14.3884
14.4465
14.5093
14.7986
14.7610
14.6098
14.6969
14.8586
15.1275
15.1361
15.1592
15.1486
15.2628
15.3770
15.1509
15.0622
15.1373
15.1443
14.9813
14.9045
14.9055
14.9140
14.6802
14.6473
14.7012
14.6552
14.6740
14.6684
14.5480
14.5276
14.4023
14.3376
14.4163
14.6536
14.5574
14.4810
14.3140
14.3711
14.1311
14.0220
14.0446
13.9982
14.0430
14.0413
14.1132
14.0680
13.9692
13.9798
13.9368
13.8295
13.9005
13.8159
13.8196
13.9129
13.9389
13.9815
14.0122
14.0191
14.0428
14.1802
14.2563
14.0989
14.1141
14.1412
14.1058
14.2432
14.2209
14.2641
14.0649
14.0202
14.0432
14.0453
14.1034
14.0998
14.0388
14.2004
14.1082
14.1302
14.0888
14.1486
14.0488
14.0328
14.0311
13.9927
14.0411
14.0724
13.9724
14.0784
14.0145
14.0955
14.0708
14.0492
14.1369
14.1648
14.3175
14.7856
14.8729
14.9035
14.8121
14.7442
14.4970
14.5133
14.3285
14.4805
14.3657
14.5218
14.4454
14.4941
14.2251
14.3413
14.6503
14.5851
14.4275
14.2580
14.1712
14.2859
14.2850
14.3746
14.1872
14.1714
14.2695
14.1978
14.1849
14.2376
14.2183
14.2419
14.2150
14.2235
14.1337
14.1259
14.1183
14.1131
14.2335
14.1073
13.9455
14.1255
14.0562
14.1275
13.9693
13.8087
13.7456
13.7241
13.7773
13.7984
13.7737
13.7751
13.7468
13.9087
14.0253
14.2996
14.2907
14.2489
14.1676
14.1396
14.0316
13.9634
13.8456
13.7706
13.8096
13.8211
13.9388
13.8717
13.9715
13.8326
13.8092
13.8270
13.6827
13.6057
13.5485
13.4808
13.5310
13.7616
13.7848
13.7838
13.7871
13.8176
13.9391
13.6526
13.3648
13.3935
13.3837
13.3231
13.2841
13.3194
13.3852
13.3413
13.3668
13.3269
13.2963
13.3087
13.3166
13.2687
13.0569
13.0600
13.0096
13.0598
13.0163
13.1356
13.0666
13.2340
13.1565
12.9824
13.0398
12.9826
12.9966
12.9332
12.8550
12.9395
13.0513
13.4094
13.3785
13.2867
13.1618
12.9562
12.9883
12.9970
13.0025
12.9755
12.9610
12.8906
12.9165
12.7963
12.8324
12.7510
12.6079
12.5725
12.4992
12.5363
12.4660
12.4371
12.5207
12.5238
12.3359
12.4381
12.4356
12.3584
12.3693
12.3382
12.2743
12.0930
12.1886
12.1403
12.1808
12.4382
12.4859
12.5427
12.4602
12.4288
12.3841
12.3996
12.5980
12.6815
12.6695
12.8400
12.8503
12.7725
12.8917
12.8311
12.8512
12.6073
12.5334
12.6588
12.6248
12.6180
12.5655
12.5214
12.6390
12.7160
12.6161
12.7598
12.4508
12.3612
12.3831
12.3453
12.3946
12.5979
12.5984
12.7661
13.0955
13.2558
12.9440
12.6692
12.4143
12.4428
12.1176
12.1877
12.2466
12.4393
12.0725
12.1982
11.7869
11.8026
11.6256
11.4469
11.2750
11.2544
11.1159
11.1548
11.0950
11.2124
11.1741
11.1831
11.0915
11.0957
11.1611
11.2143
11.0427
11.0673
10.9325
10.8829
10.9605
10.9581
11.0553
11.0829
11.0964
11.0878
11.0894
11.1106
11.0928
11.2647
11.2091
11.2420
11.0878
10.9544
10.9465
10.6003
10.4697
10.5755
10.7299
10.9119
11.0633
11.2142
11.2479
11.3085
11.2768
11.3752
11.3756
11.3533
11.3045
11.2562
11.2486
11.5744
11.3861
11.3216
11.3080
11.3657
11.2203
11.0350
10.7904
10.8197
10.7697
10.6987
10.6314
10.5064
10.5638
10.4291
10.3385
10.2642
10.3518
10.1132
10.1375
10.0604
10.1336
10.3066
10.5192
10.7355
10.8747
10.8029
10.8551
10.7557
10.5048
10.4930
10.4956
10.0328
9.8593
9.8323
9.9645
9.8341
9.8128
9.8682
9.9004
9.7524
9.5916
9.3852
9.3632
9.3945
9.3055
9.2174
9.0658
9.1320
9.2294
9.1738
9.1646
9.1996
9.3254
9.1778
9.1645
9.2970
9.4272
9.5435
9.4419
9.3307
9.3218
9.3406
9.2642
9.2099
9.2123
9.2530
9.2085
9.1375
9.1505
9.1039
9.1177
9.0860
9.0472
8.9616
8.9507
8.8945
8.8166
8.9604
8.9632
8.8912
8.8217
8.7468
8.7288
8.7496
8.8008
8.7171
8.7891
8.6769
8.7012
8.6712
8.7524
8.8542
8.9263
8.9943
9.0039
9.0077
9.1809
8.9795
8.9705
9.0488
9.1093
9.0261
9.0064
8.9611
8.9359
8.9978
9.0549
8.9987
9.1420
8.9359
8.7793
8.7689
8.7595
8.8477
8.8472
8.8640
8.7835
8.9040
8.8735
8.8772
8.8500
8.7864
8.8139
8.7705
8.5771
8.5332
8.5322
8.5394
8.6379
8.6571
8.6607
8.6099
8.7041
8.6977
8.6253
8.6615
8.6728
8.6739
8.6703
8.6268
8.6246
8.7373
8.8281
8.8275
8.8483
8.9141
8.8655
8.9336
8.8479
8.8605
8.9392
9.0435
9.0008
9.0458
9.0683
9.0275
9.0520
8.9823
8.9739
8.9226
8.9892
9.2247
9.2144
9.2886
9.2943
9.2867
9.2573
9.2420
9.3437
9.2775
9.3870
9.4452
9.5307
9.3934
9.3681
9.2939
9.3268
9.5298
9.4260
9.3654
9.4327
9.4780
9.3060
9.5058
9.7017
9.8037
9.8152
9.6450
9.6377
9.7747
9.9555
9.8852
9.6869
9.7049
9.7423
9.6153
9.6508
9.3701
9.4527
9.4418
9.4304
9.3076
9.2884
9.2323
9.3245
9.3552
9.2694
9.0901
9.2311
9.2849
9.2272
9.2703
9.3214
9.2788
9.2531
9.0294
8.9808
8.8911
8.8510
8.8169
8.8084
8.8616
8.8622
8.7662
8.7370
8.6862
8.6580
8.6150
8.5794
8.6178
8.6567
8.6551
8.7337
8.7394
8.7378
8.7866
8.8026
8.7586
8.8362
8.7966
8.7400
8.7698
8.7135
8.7141
8.6531
8.6708
8.6533
8.7145
8.7435
8.8122
8.8048
8.8194
8.7907
8.7544
8.7692
8.7231
8.7626
8.7646
8.7406
8.7094
8.7604
8.7995
8.7273
8.7409
8.7802
8.8068
8.8352
8.8287
8.8039
8.9373
9.0023
9.0799
9.0586
9.1395
9.1418
9.1364
9.1019
9.1076
9.1146
9.1147
9.1029
9.1370
9.1637
9.1535
9.1176
9.1533
9.1999
9.2010
9.1400
9.2514
9.3627
9.5043
9.5618
9.5547
9.5953
9.5878
9.5896
9.6091
9.4975
9.5269
9.5514
9.5476
9.5836
9.5931
9.6316
9.6180
9.6109
9.6241
9.6832
9.6382
9.5487
9.5074
9.5051
9.4804
9.5005