История дневной ставки GTQ /QAR с Среда, 17 Март 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 0.5361 катарский риал
минимум на
1 гватемальский кетсаль = 0.4348 катарский риал
Date | GTQ/QAR |
---|---|
0.4688 | |
0.4676 | |
0.4679 | |
0.4684 | |
0.4672 | |
0.4669 | |
0.4655 | |
0.4661 | |
0.4671 | |
0.4659 | |
0.4674 | |
0.4665 | |
0.4668 | |
0.4658 | |
0.4657 | |
0.4664 | |
0.4658 | |
0.4661 | |
0.4665 | |
0.4663 | |
0.4647 | |
0.4645 | |
0.4648 | |
0.4649 | |
0.4649 | |
0.4643 | |
0.4656 | |
0.4648 | |
0.4639 | |
0.4652 | |
0.4630 | |
0.4632 | |
0.4625 | |
0.4630 | |
0.4629 | |
0.4644 | |
0.4642 | |
0.4632 | |
0.4634 | |
0.4632 | |
0.4641 | |
0.4644 | |
0.4640 | |
0.4645 | |
0.4645 | |
0.4649 | |
0.4646 | |
0.4657 | |
0.4662 | |
0.4662 | |
0.4667 | |
0.4662 | |
0.4673 | |
0.4684 | |
0.4666 | |
0.4661 | |
0.4667 | |
0.4659 | |
0.4663 | |
0.4664 | |
0.4640 | |
0.4645 | |
0.4635 | |
0.4655 | |
0.4642 | |
0.4656 | |
0.4636 | |
0.4626 | |
0.4632 | |
0.4669 | |
0.4649 | |
0.4670 | |
0.4654 | |
0.4657 | |
0.4644 | |
0.4668 | |
0.4630 | |
0.4614 | |
0.4615 | |
0.4654 | |
0.4669 | |
0.4667 | |
0.4698 | |
0.4700 | |
0.4707 | |
0.4704 | |
0.4711 | |
0.4704 | |
0.4746 | |
0.4726 | |
0.4732 | |
0.4714 | |
0.4695 | |
0.4719 | |
0.4715 | |
0.4731 | |
0.4769 | |
0.4745 | |
0.4745 | |
0.4744 | |
0.4747 | |
0.4754 | |
0.4725 | |
0.4729 | |
0.4730 | |
0.4713 | |
0.4736 | |
0.4733 | |
0.4732 | |
0.4735 | |
0.4726 | |
0.4724 | |
0.4719 | |
0.4716 | |
0.4713 | |
0.4709 | |
0.4707 | |
0.4703 | |
0.4705 | |
0.4705 | |
0.4703 | |
0.4706 | |
0.4705 | |
0.4704 | |
0.4706 | |
0.4735 | |
0.4705 | |
0.4705 | |
0.4707 | |
0.4703 | |
0.4704 | |
0.4772 | |
0.4701 | |
0.4777 | |
0.4698 | |
0.4777 | |
0.4698 | |
0.4721 | |
0.4699 | |
0.4776 | |
0.4700 | |
0.4707 | |
0.4709 | |
0.4714 | |
0.4713 | |
0.4716 | |
0.4720 | |
0.4717 | |
0.4716 | |
0.4718 | |
0.4707 | |
0.4717 | |
0.4722 | |
0.4714 | |
0.4716 | |
0.4712 | |
0.4716 | |
0.4727 | |
0.4709 | |
0.4698 | |
0.4688 | |
0.4679 | |
0.4679 | |
0.4693 | |
0.4666 | |
0.4673 | |
0.4669 | |
0.4671 | |
0.4666 | |
0.4654 | |
0.4656 | |
0.4672 | |
0.4685 | |
0.4674 | |
0.4670 | |
0.4680 | |
0.4680 | |
0.4680 | |
0.4679 | |
0.4681 | |
0.4687 | |
0.4689 | |
0.4708 | |
0.4716 | |
0.4729 | |
0.4730 | |
0.4729 | |
0.4726 | |
0.4731 | |
0.4735 | |
0.4729 | |
0.4729 | |
0.4725 | |
0.4722 | |
0.4724 | |
0.4742 | |
0.4735 | |
0.4771 | |
0.4727 | |
0.4725 | |
0.4719 | |
0.4718 | |
0.4721 | |
0.4757 | |
0.4720 | |
0.4701 | |
0.4782 | |
0.4768 | |
0.4744 | |
0.4742 | |
0.4763 | |
0.4766 | |
0.4762 | |
0.4750 | |
0.4734 | |
0.4732 | |
0.4719 | |
0.4721 | |
0.4725 | |
0.4725 | |
0.4741 | |
0.4741 | |
0.4726 | |
0.4730 | |
0.4725 | |
0.4731 | |
0.4722 | |
0.4701 | |
0.4689 | |
0.4689 | |
0.4685 | |
0.4710 | |
0.4717 | |
0.4729 | |
0.4741 | |
0.4739 | |
0.4740 | |
0.4741 | |
0.4750 | |
0.4742 | |
0.4738 | |
0.4751 | |
0.4741 | |
0.4729 | |
0.4706 | |
0.4728 | |
0.4731 | |
0.4727 | |
0.4723 | |
0.4741 | |
0.4754 | |
0.4753 | |
0.4753 | |
0.4753 | |
0.4770 | |
0.4768 | |
0.4749 | |
0.4739 | |
0.4744 | |
0.4733 | |
0.4734 | |
0.4727 | |
0.4719 | |
0.4695 | |
0.4695 | |
0.4685 | |
0.4712 | |
0.4713 | |
0.4713 | |
0.4712 | |
0.4710 | |
0.4705 | |
0.4704 | |
0.4711 | |
0.4718 | |
0.4720 | |
0.4719 | |
0.4724 | |
0.4711 | |
0.4698 | |
0.4693 | |
0.4702 | |
0.4724 | |
0.4732 | |
0.4724 | |
0.4755 | |
0.4757 | |
0.4797 | |
0.4837 | |
0.4861 | |
0.4858 | |
0.4855 | |
0.4857 | |
0.4862 | |
0.4861 | |
0.4860 | |
0.4857 | |
0.4865 | |
0.4860 | |
0.4864 | |
0.4850 | |
0.4868 | |
0.4895 | |
0.4904 | |
0.4906 | |
0.4905 | |
0.4918 | |
0.4911 | |
0.4928 | |
0.4906 | |
0.4915 | |
0.4923 | |
0.4915 | |
0.4935 | |
0.4942 | |
0.4949 | |
0.4944 | |
0.4947 | |
0.4953 | |
0.4952 | |
0.4948 | |
0.4945 | |
0.4952 | |
0.4951 | |
0.4996 | |
0.4992 | |
0.5031 | |
0.5086 | |
0.5264 | |
0.5224 | |
0.5250 | |
0.5147 | |
0.5150 | |
0.5095 | |
0.4957 | |
0.4957 | |
0.5069 | |
0.5012 | |
0.5070 | |
0.5054 | |
0.5072 | |
0.4982 | |
0.4996 | |
0.5044 | |
0.5066 | |
0.5027 | |
0.5065 | |
0.5031 | |
0.4962 | |
0.5171 | |
0.5007 | |
0.4989 | |
0.4964 | |
0.4947 | |
0.4967 | |
0.4967 | |
0.4966 | |
0.4967 | |
0.4971 | |
0.4969 | |
0.4969 | |
0.4969 | |
0.4966 | |
0.4964 | |
0.4947 | |
0.4944 | |
0.4957 | |
0.4939 | |
0.4907 | |
0.4895 | |
0.4877 | |
0.4849 | |
0.4830 | |
0.4836 | |
0.4837 | |
0.4836 | |
0.4837 | |
0.4837 | |
0.4842 | |
0.4851 | |
0.4857 | |
0.4863 | |
0.4852 | |
0.4851 | |
0.4860 | |
0.4873 | |
0.4871 | |
0.4848 | |
0.4849 | |
0.4854 | |
0.4843 | |
0.4823 | |
0.4825 | |
0.4840 | |
0.4855 | |
0.4835 | |
0.4821 | |
0.4802 | |
0.4784 | |
0.4775 | |
0.4723 | |
0.4766 | |
0.4773 | |
0.4752 | |
0.4764 | |
0.4771 | |
0.4766 | |
0.4765 | |
0.4717 | |
0.4706 | |
0.4702 | |
0.4701 | |
0.4716 | |
0.4726 | |
0.4703 | |
0.4700 | |
0.4723 | |
0.4741 | |
0.4739 | |
0.4748 | |
0.4755 | |
0.4761 | |
0.4738 | |
0.4761 | |
0.4762 | |
0.4758 | |
0.4768 | |
0.4778 | |
0.4778 | |
0.4782 | |
0.4792 | |
0.4772 | |
0.4761 | |
0.4751 | |
0.4743 | |
0.4749 | |
0.4731 | |
0.4752 | |
0.4741 | |
0.4721 | |
0.4741 | |
0.4759 | |
0.4728 | |
0.4707 | |
0.4739 | |
0.4769 | |
0.4758 | |
0.4767 | |
0.4758 | |
0.4750 | |
0.4761 | |
0.4761 | |
0.4775 | |
0.4793 | |
0.4772 | |
0.4753 | |
0.4735 | |
0.4746 | |
0.4744 | |
0.4765 | |
0.4721 | |
0.4697 | |
0.4697 | |
0.4730 | |
0.4752 | |
0.4782 | |
0.4764 | |
0.4777 | |
0.4786 | |
0.4777 | |
0.4770 | |
0.4770 | |
0.4751 | |
0.4760 | |
0.4753 | |
0.4761 | |
0.4762 | |
0.4761 | |
0.4796 | |
0.4786 | |
0.4780 | |
0.4772 | |
0.4773 | |
0.4762 | |
0.4781 | |
0.4783 | |
0.4785 | |
0.4770 | |
0.4774 | |
0.4770 | |
0.4764 | |
0.4745 | |
0.4728 | |
0.4717 | |
0.4705 | |
0.4712 | |
0.4681 | |
0.4670 | |
0.4649 | |
0.4648 | |
0.4665 | |
0.4668 | |
0.4691 | |
0.4697 | |
0.4694 | |
0.4683 | |
0.4661 | |
0.4663 | |
0.4648 | |
0.4677 | |
0.4697 | |
0.4717 | |
0.4717 | |
0.4717 | |
0.4705 | |
0.4691 | |
0.4688 | |
0.4690 | |
0.4711 | |
0.4717 | |
0.4722 | |
0.4701 | |
0.4702 | |
0.4704 | |
0.4698 | |
0.4691 | |
0.4662 | |
0.4637 | |
0.4652 | |
0.4631 | |
0.4625 | |
0.4639 | |
0.4629 | |
0.4624 | |
0.4633 | |
0.4610 | |
0.4610 | |
0.4607 | |
0.4622 | |
0.4592 | |
0.4566 | |
0.4573 | |
0.4568 | |
0.4568 | |
0.4591 | |
0.4588 | |
0.4599 | |
0.4576 | |
0.4565 | |
0.4597 | |
0.4614 | |
0.4636 | |
0.4649 | |
0.4646 | |
0.4662 | |
0.4661 | |
0.4650 | |
0.4655 | |
0.4654 | |
0.4665 | |
0.4659 | |
0.4677 | |
0.4689 | |
0.4671 | |
0.4678 | |
0.4676 | |
0.4673 | |
0.4667 | |
0.4675 | |
0.4659 | |
0.4690 | |
0.4634 | |
0.4664 | |
0.4670 | |
0.4655 | |
0.4631 | |
0.4652 | |
0.4627 | |
0.4648 | |
0.4634 | |
0.4632 | |
0.4614 | |
0.4596 | |
0.4609 | |
0.4580 | |
0.4622 | |
0.4643 | |
0.4616 | |
0.4610 | |
0.4632 | |
0.4648 | |
0.4645 | |
0.4631 | |
0.4643 | |
0.4558 | |
0.4566 | |
0.4559 | |
0.4567 | |
0.4560 | |
0.4537 | |
0.4599 | |
0.4602 | |
0.4632 | |
0.4629 | |
0.4657 | |
0.4649 | |
0.4648 | |
0.4672 | |
0.4652 | |
0.4634 | |
0.4655 | |
0.4637 | |
0.4631 | |
0.4657 | |
0.4676 | |
0.4693 | |
0.4682 | |
0.4669 | |
0.4681 | |
0.4686 | |
0.4711 | |
0.4733 | |
0.4709 | |
0.4697 | |
0.4727 | |
0.4708 | |
0.4685 | |
0.4690 | |
0.4679 | |
0.4690 | |
0.4684 | |
0.4661 | |
0.4671 | |
0.4660 | |
0.4634 | |
0.4661 | |
0.4653 | |
0.4680 | |
0.4673 | |
0.4661 | |
0.4650 | |
0.4675 | |
0.4674 | |
0.4649 | |
0.4643 | |
0.4665 | |
0.4631 | |
0.4618 | |
0.4635 | |
0.4638 | |
0.4647 | |
0.4628 | |
0.4645 | |
0.4636 | |
0.4673 | |
0.4692 | |
0.4654 | |
0.4676 | |
0.4675 | |
0.4710 | |
0.4686 | |
0.4685 | |
0.4661 | |
0.4708 | |
0.4647 | |
0.4659 | |
0.4685 | |
0.4732 | |
0.4805 | |
0.4801 | |
0.4805 | |
0.4797 | |
0.4778 | |
0.4745 | |
0.4754 | |
0.4738 | |
0.4742 | |
0.4722 | |
0.4686 | |
0.4682 | |
0.4672 | |
0.4671 | |
0.4637 | |
0.4614 | |
0.4576 | |
0.4568 | |
0.4542 | |
0.4541 | |
0.4585 | |
0.4574 | |
0.4556 | |
0.4555 | |
0.4547 | |
0.4541 | |
0.4548 | |
0.4550 | |
0.4524 | |
0.4543 | |
0.4482 | |
0.4497 | |
0.4472 | |
0.4492 | |
0.4509 | |
0.4511 | |
0.4536 | |
0.4522 | |
0.4535 | |
0.4617 | |
0.4551 | |
0.4539 | |
0.4538 | |
0.4566 | |
0.4544 | |
0.4533 | |
0.4538 | |
0.4548 | |
0.4541 | |
0.4541 | |
0.4548 | |
0.4552 | |
0.4554 | |
0.4482 | |
0.4523 | |
0.4528 | |
0.4541 | |
0.4567 | |
0.4556 | |
0.4511 | |
0.4541 | |
0.4525 | |
0.4519 | |
0.4482 | |
0.4450 | |
0.4457 | |
0.4411 | |
0.4377 | |
0.4355 | |
0.4348 | |
0.4364 | |
0.4369 | |
0.4378 | |
0.4380 | |
0.4384 | |
0.4390 | |
0.4390 | |
0.4393 | |
0.4396 | |
0.4402 | |
0.4392 | |
0.4368 | |
0.4368 | |
0.4368 | |
0.4377 | |
0.4383 | |
0.4395 | |
0.4399 | |
0.4410 | |
0.4414 | |
0.4420 | |
0.4419 | |
0.4426 | |
0.4471 | |
0.4472 | |
0.4474 | |
0.4460 | |
0.4474 | |
0.4490 | |
0.4479 | |
0.4491 | |
0.4492 | |
0.4491 | |
0.4497 | |
0.4494 | |
0.4516 | |
0.4517 | |
0.4503 | |
0.4512 | |
0.4510 | |
0.4501 | |
0.4497 | |
0.4501 | |
0.4511 | |
0.4545 | |
0.4537 | |
0.4583 | |
0.4609 | |
0.4601 | |
0.4585 | |
0.4671 | |
0.4664 | |
0.4639 | |
0.4675 | |
0.4700 | |
0.4716 | |
0.4735 | |
0.4759 | |
0.4767 | |
0.4761 | |
0.4763 | |
0.4834 | |
0.4819 | |
0.4859 | |
0.4854 | |
0.4865 | |
0.4827 | |
0.4889 | |
0.4913 | |
0.4892 | |
0.4847 | |
0.4896 | |
0.4913 | |
0.4919 | |
0.4933 | |
0.4905 | |
0.4872 | |
0.4913 | |
0.4917 | |
0.4849 | |
0.4772 | |
0.4850 | |
0.4878 | |
0.4852 | |
0.4903 | |
0.4912 | |
0.4900 | |
0.4911 | |
0.4875 | |
0.4875 | |
0.4836 | |
0.4818 | |
0.4798 | |
0.4800 | |
0.4795 | |
0.4781 | |
0.4741 | |
0.4733 | |
0.4731 | |
0.4716 | |
0.4706 | |
0.4688 | |
0.4709 | |
0.4729 | |
0.4725 | |
0.4767 | |
0.4771 | |
0.4770 | |
0.4797 | |
0.4788 | |
0.4748 | |
0.4787 | |
0.4766 | |
0.4780 | |
0.4749 | |
0.4717 | |
0.4719 | |
0.4701 | |
0.4702 | |
0.4700 | |
0.4732 | |
0.4748 | |
0.4764 | |
0.4743 | |
0.4750 | |
0.4766 | |
0.4761 | |
0.4770 | |
0.4745 | |
0.4756 | |
0.4749 | |
0.4739 | |
0.4723 | |
0.4733 | |
0.4754 | |
0.4751 | |
0.4757 | |
0.4761 | |
0.4758 | |
0.4774 | |
0.4770 | |
0.4756 | |
0.4776 | |
0.4757 | |
0.4749 | |
0.4737 | |
0.4738 | |
0.4740 | |
0.4743 | |
0.4724 | |
0.4732 | |
0.4740 | |
0.4743 | |
0.4721 | |
0.4743 | |
0.4755 | |
0.4747 | |
0.4724 | |
0.4770 | |
0.4793 | |
0.4793 | |
0.4761 | |
0.4761 | |
0.4773 | |
0.4777 | |
0.4792 | |
0.4803 | |
0.4791 | |
0.4784 | |
0.4775 | |
0.4779 | |
0.4780 | |
0.4778 | |
0.4779 | |
0.4789 | |
0.4792 | |
0.4796 | |
0.4806 | |
0.4800 | |
0.4800 | |
0.4802 | |
0.4805 | |
0.4794 | |
0.4794 | |
0.4781 | |
0.4772 | |
0.4776 | |
0.4786 | |
0.4783 | |
0.4795 | |
0.4802 | |
0.4804 | |
0.4802 | |
0.4802 | |
0.4798 | |
0.4795 | |
0.4789 | |
0.4789 | |
0.4777 | |
0.4776 | |
0.4765 | |
0.4769 | |
0.4781 | |
0.4778 | |
0.4780 | |
0.4784 | |
0.4774 | |
0.4764 | |
0.4767 | |
0.4792 | |
0.4579 | |
0.4789 | |
0.4777 | |
0.4764 | |
0.4764 | |
0.4771 | |
0.4778 | |
0.4785 | |
0.4777 | |
0.4775 | |
0.4793 | |
0.4709 | |
0.4677 | |
0.4712 | |
0.4770 | |
0.4780 | |
0.4791 | |
0.4790 | |
0.4786 | |
0.4790 | |
0.4795 | |
0.4792 | |
0.4797 | |
0.4790 | |
0.4791 | |
0.4796 | |
0.4782 | |
0.4776 | |
0.4776 | |
0.4775 | |
0.4786 | |
0.4782 | |
0.4793 | |
0.4794 | |
0.4796 | |
0.4802 | |
0.4778 | |
0.4758 | |
0.4798 | |
0.4799 | |
0.4787 | |
0.4788 | |
0.4783 | |
0.4755 | |
0.4741 | |
0.4715 | |
0.4715 | |
0.4705 | |
0.4701 | |
0.4696 | |
0.4691 | |
0.4675 | |
0.4700 | |
0.4685 | |
0.4675 | |
0.4659 | |
0.4679 | |
0.4697 | |
0.4686 | |
0.4677 | |
0.4689 | |
0.4678 | |
0.4670 | |
0.4657 | |
0.4633 | |
0.4624 | |
0.4603 | |
0.4609 | |
0.4608 | |
0.4611 | |
0.4604 | |
0.4608 | |
0.4592 | |
0.4602 | |
0.4571 | |
0.4648 | |
0.4690 | |
0.4680 | |
0.4615 | |
0.4599 | |
0.4574 | |
0.4570 | |
0.4592 | |
0.4551 | |
0.4571 | |
0.4565 | |
0.4556 | |
0.4548 | |
0.4525 | |
0.4422 | |
0.4453 | |
0.4434 | |
0.4378 | |
0.4457 |