History of daily rates GTQ /QAR since Friday, 19 March 2004.
The maximum was reached on
1 Guatemalan quetzal = 0.5361 Qatari rial
the minimum on
1 Guatemalan quetzal = 0.4348 Qatari rial
Price history of QAR / GTQ
Date | GTQ/QAR |
| 0.4688 |
| 0.4676 |
| 0.4679 |
| 0.4684 |
| 0.4672 |
| 0.4669 |
| 0.4655 |
| 0.4661 |
| 0.4671 |
| 0.4659 |
| 0.4674 |
| 0.4665 |
| 0.4668 |
| 0.4658 |
| 0.4657 |
| 0.4664 |
| 0.4658 |
| 0.4661 |
| 0.4665 |
| 0.4663 |
| 0.4647 |
| 0.4645 |
| 0.4648 |
| 0.4649 |
| 0.4649 |
| 0.4643 |
| 0.4656 |
| 0.4648 |
| 0.4639 |
| 0.4652 |
| 0.4630 |
| 0.4632 |
| 0.4625 |
| 0.4630 |
| 0.4629 |
| 0.4644 |
| 0.4642 |
| 0.4632 |
| 0.4634 |
| 0.4632 |
| 0.4641 |
| 0.4644 |
| 0.4640 |
| 0.4645 |
| 0.4645 |
| 0.4649 |
| 0.4646 |
| 0.4657 |
| 0.4662 |
| 0.4662 |
| 0.4667 |
| 0.4662 |
| 0.4673 |
| 0.4684 |
| 0.4666 |
| 0.4661 |
| 0.4667 |
| 0.4659 |
| 0.4663 |
| 0.4664 |
| 0.4640 |
| 0.4645 |
| 0.4635 |
| 0.4655 |
| 0.4642 |
| 0.4656 |
| 0.4636 |
| 0.4626 |
| 0.4632 |
| 0.4669 |
| 0.4649 |
| 0.4670 |
| 0.4654 |
| 0.4657 |
| 0.4644 |
| 0.4668 |
| 0.4630 |
| 0.4614 |
| 0.4615 |
| 0.4654 |
| 0.4669 |
| 0.4667 |
| 0.4698 |
| 0.4700 |
| 0.4707 |
| 0.4704 |
| 0.4711 |
| 0.4704 |
| 0.4746 |
| 0.4726 |
| 0.4732 |
| 0.4714 |
| 0.4695 |
| 0.4719 |
| 0.4715 |
| 0.4731 |
| 0.4769 |
| 0.4745 |
| 0.4745 |
| 0.4744 |
| 0.4747 |
| 0.4754 |
| 0.4725 |
| 0.4729 |
| 0.4730 |
| 0.4713 |
| 0.4736 |
| 0.4733 |
| 0.4732 |
| 0.4735 |
| 0.4726 |
| 0.4724 |
| 0.4719 |
| 0.4716 |
| 0.4713 |
| 0.4709 |
| 0.4707 |
| 0.4703 |
| 0.4705 |
| 0.4705 |
| 0.4703 |
| 0.4706 |
| 0.4705 |
| 0.4704 |
| 0.4706 |
| 0.4735 |
| 0.4705 |
| 0.4705 |
| 0.4707 |
| 0.4703 |
| 0.4704 |
| 0.4772 |
| 0.4701 |
| 0.4777 |
| 0.4698 |
| 0.4777 |
| 0.4698 |
| 0.4721 |
| 0.4699 |
| 0.4776 |
| 0.4700 |
| 0.4707 |
| 0.4709 |
| 0.4714 |
| 0.4713 |
| 0.4716 |
| 0.4720 |
| 0.4717 |
| 0.4716 |
| 0.4718 |
| 0.4707 |
| 0.4717 |
| 0.4722 |
| 0.4714 |
| 0.4716 |
| 0.4712 |
| 0.4716 |
| 0.4727 |
| 0.4709 |
| 0.4698 |
| 0.4688 |
| 0.4679 |
| 0.4679 |
| 0.4693 |
| 0.4666 |
| 0.4673 |
| 0.4669 |
| 0.4671 |
| 0.4666 |
| 0.4654 |
| 0.4656 |
| 0.4672 |
| 0.4685 |
| 0.4674 |
| 0.4670 |
| 0.4680 |
| 0.4680 |
| 0.4680 |
| 0.4679 |
| 0.4681 |
| 0.4687 |
| 0.4689 |
| 0.4708 |
| 0.4716 |
| 0.4729 |
| 0.4730 |
| 0.4729 |
| 0.4726 |
| 0.4731 |
| 0.4735 |
| 0.4729 |
| 0.4729 |
| 0.4725 |
| 0.4722 |
| 0.4724 |
| 0.4742 |
| 0.4735 |
| 0.4771 |
| 0.4727 |
| 0.4725 |
| 0.4719 |
| 0.4718 |
| 0.4721 |
| 0.4757 |
| 0.4720 |
| 0.4701 |
| 0.4782 |
| 0.4768 |
| 0.4744 |
| 0.4742 |
| 0.4763 |
| 0.4766 |
| 0.4762 |
| 0.4750 |
| 0.4734 |
| 0.4732 |
| 0.4719 |
| 0.4721 |
| 0.4725 |
| 0.4725 |
| 0.4741 |
| 0.4741 |
| 0.4726 |
| 0.4730 |
| 0.4725 |
| 0.4731 |
| 0.4722 |
| 0.4701 |
| 0.4689 |
| 0.4689 |
| 0.4685 |
| 0.4710 |
| 0.4717 |
| 0.4729 |
| 0.4741 |
| 0.4739 |
| 0.4740 |
| 0.4741 |
| 0.4750 |
| 0.4742 |
| 0.4738 |
| 0.4751 |
| 0.4741 |
| 0.4729 |
| 0.4706 |
| 0.4728 |
| 0.4731 |
| 0.4727 |
| 0.4723 |
| 0.4741 |
| 0.4754 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4770 |
| 0.4768 |
| 0.4749 |
| 0.4739 |
| 0.4744 |
| 0.4733 |
| 0.4734 |
| 0.4727 |
| 0.4719 |
| 0.4695 |
| 0.4695 |
| 0.4685 |
| 0.4712 |
| 0.4713 |
| 0.4713 |
| 0.4712 |
| 0.4710 |
| 0.4705 |
| 0.4704 |
| 0.4711 |
| 0.4718 |
| 0.4720 |
| 0.4719 |
| 0.4724 |
| 0.4711 |
| 0.4698 |
| 0.4693 |
| 0.4702 |
| 0.4724 |
| 0.4732 |
| 0.4724 |
| 0.4755 |
| 0.4757 |
| 0.4797 |
| 0.4837 |
| 0.4861 |
| 0.4858 |
| 0.4855 |
| 0.4857 |
| 0.4862 |
| 0.4861 |
| 0.4860 |
| 0.4857 |
| 0.4865 |
| 0.4860 |
| 0.4864 |
| 0.4850 |
| 0.4868 |
| 0.4895 |
| 0.4904 |
| 0.4906 |
| 0.4905 |
| 0.4918 |
| 0.4911 |
| 0.4928 |
| 0.4906 |
| 0.4915 |
| 0.4923 |
| 0.4915 |
| 0.4935 |
| 0.4942 |
| 0.4949 |
| 0.4944 |
| 0.4947 |
| 0.4953 |
| 0.4952 |
| 0.4948 |
| 0.4945 |
| 0.4952 |
| 0.4951 |
| 0.4996 |
| 0.4992 |
| 0.5031 |
| 0.5086 |
| 0.5264 |
| 0.5224 |
| 0.5250 |
| 0.5147 |
| 0.5150 |
| 0.5095 |
| 0.4957 |
| 0.4957 |
| 0.5069 |
| 0.5012 |
| 0.5070 |
| 0.5054 |
| 0.5072 |
| 0.4982 |
| 0.4996 |
| 0.5044 |
| 0.5066 |
| 0.5027 |
| 0.5065 |
| 0.5031 |
| 0.4962 |
| 0.5171 |
| 0.5007 |
| 0.4989 |
| 0.4964 |
| 0.4947 |
| 0.4967 |
| 0.4967 |
| 0.4966 |
| 0.4967 |
| 0.4971 |
| 0.4969 |
| 0.4969 |
| 0.4969 |
| 0.4966 |
| 0.4964 |
| 0.4947 |
| 0.4944 |
| 0.4957 |
| 0.4939 |
| 0.4907 |
| 0.4895 |
| 0.4877 |
| 0.4849 |
| 0.4830 |
| 0.4836 |
| 0.4837 |
| 0.4836 |
| 0.4837 |
| 0.4837 |
| 0.4842 |
| 0.4851 |
| 0.4857 |
| 0.4863 |
| 0.4852 |
| 0.4851 |
| 0.4860 |
| 0.4873 |
| 0.4871 |
| 0.4848 |
| 0.4849 |
| 0.4854 |
| 0.4843 |
| 0.4823 |
| 0.4825 |
| 0.4840 |
| 0.4855 |
| 0.4835 |
| 0.4821 |
| 0.4802 |
| 0.4784 |
| 0.4775 |
| 0.4723 |
| 0.4766 |
| 0.4773 |
| 0.4752 |
| 0.4764 |
| 0.4771 |
| 0.4766 |
| 0.4765 |
| 0.4717 |
| 0.4706 |
| 0.4702 |
| 0.4701 |
| 0.4716 |
| 0.4726 |
| 0.4703 |
| 0.4700 |
| 0.4723 |
| 0.4741 |
| 0.4739 |
| 0.4748 |
| 0.4755 |
| 0.4761 |
| 0.4738 |
| 0.4761 |
| 0.4762 |
| 0.4758 |
| 0.4768 |
| 0.4778 |
| 0.4778 |
| 0.4782 |
| 0.4792 |
| 0.4772 |
| 0.4761 |
| 0.4751 |
| 0.4743 |
| 0.4749 |
| 0.4731 |
| 0.4752 |
| 0.4741 |
| 0.4721 |
| 0.4741 |
| 0.4759 |
| 0.4728 |
| 0.4707 |
| 0.4739 |
| 0.4769 |
| 0.4758 |
| 0.4767 |
| 0.4758 |
| 0.4750 |
| 0.4761 |
| 0.4761 |
| 0.4775 |
| 0.4793 |
| 0.4772 |
| 0.4753 |
| 0.4735 |
| 0.4746 |
| 0.4744 |
| 0.4765 |
| 0.4721 |
| 0.4697 |
| 0.4697 |
| 0.4730 |
| 0.4752 |
| 0.4782 |
| 0.4764 |
| 0.4777 |
| 0.4786 |
| 0.4777 |
| 0.4770 |
| 0.4770 |
| 0.4751 |
| 0.4760 |
| 0.4753 |
| 0.4761 |
| 0.4762 |
| 0.4761 |
| 0.4796 |
| 0.4786 |
| 0.4780 |
| 0.4772 |
| 0.4773 |
| 0.4762 |
| 0.4781 |
| 0.4783 |
| 0.4785 |
| 0.4770 |
| 0.4774 |
| 0.4770 |
| 0.4764 |
| 0.4745 |
| 0.4728 |
| 0.4717 |
| 0.4705 |
| 0.4712 |
| 0.4681 |
| 0.4670 |
| 0.4649 |
| 0.4648 |
| 0.4665 |
| 0.4668 |
| 0.4691 |
| 0.4697 |
| 0.4694 |
| 0.4683 |
| 0.4661 |
| 0.4663 |
| 0.4648 |
| 0.4677 |
| 0.4697 |
| 0.4717 |
| 0.4717 |
| 0.4717 |
| 0.4705 |
| 0.4691 |
| 0.4688 |
| 0.4690 |
| 0.4711 |
| 0.4717 |
| 0.4722 |
| 0.4701 |
| 0.4702 |
| 0.4704 |
| 0.4698 |
| 0.4691 |
| 0.4662 |
| 0.4637 |
| 0.4652 |
| 0.4631 |
| 0.4625 |
| 0.4639 |
| 0.4629 |
| 0.4624 |
| 0.4633 |
| 0.4610 |
| 0.4610 |
| 0.4607 |
| 0.4622 |
| 0.4592 |
| 0.4566 |
| 0.4573 |
| 0.4568 |
| 0.4568 |
| 0.4591 |
| 0.4588 |
| 0.4599 |
| 0.4576 |
| 0.4565 |
| 0.4597 |
| 0.4614 |
| 0.4636 |
| 0.4649 |
| 0.4646 |
| 0.4662 |
| 0.4661 |
| 0.4650 |
| 0.4655 |
| 0.4654 |
| 0.4665 |
| 0.4659 |
| 0.4677 |
| 0.4689 |
| 0.4671 |
| 0.4678 |
| 0.4676 |
| 0.4673 |
| 0.4667 |
| 0.4675 |
| 0.4659 |
| 0.4690 |
| 0.4634 |
| 0.4664 |
| 0.4670 |
| 0.4655 |
| 0.4631 |
| 0.4652 |
| 0.4627 |
| 0.4648 |
| 0.4634 |
| 0.4632 |
| 0.4614 |
| 0.4596 |
| 0.4609 |
| 0.4580 |
| 0.4622 |
| 0.4643 |
| 0.4616 |
| 0.4610 |
| 0.4632 |
| 0.4648 |
| 0.4645 |
| 0.4631 |
| 0.4643 |
| 0.4558 |
| 0.4566 |
| 0.4559 |
| 0.4567 |
| 0.4560 |
| 0.4537 |
| 0.4599 |
| 0.4602 |
| 0.4632 |
| 0.4629 |
| 0.4657 |
| 0.4649 |
| 0.4648 |
| 0.4672 |
| 0.4652 |
| 0.4634 |
| 0.4655 |
| 0.4637 |
| 0.4631 |
| 0.4657 |
| 0.4676 |
| 0.4693 |
| 0.4682 |
| 0.4669 |
| 0.4681 |
| 0.4686 |
| 0.4711 |
| 0.4733 |
| 0.4709 |
| 0.4697 |
| 0.4727 |
| 0.4708 |
| 0.4685 |
| 0.4690 |
| 0.4679 |
| 0.4690 |
| 0.4684 |
| 0.4661 |
| 0.4671 |
| 0.4660 |
| 0.4634 |
| 0.4661 |
| 0.4653 |
| 0.4680 |
| 0.4673 |
| 0.4661 |
| 0.4650 |
| 0.4675 |
| 0.4674 |
| 0.4649 |
| 0.4643 |
| 0.4665 |
| 0.4631 |
| 0.4618 |
| 0.4635 |
| 0.4638 |
| 0.4647 |
| 0.4628 |
| 0.4645 |
| 0.4636 |
| 0.4673 |
| 0.4692 |
| 0.4654 |
| 0.4676 |
| 0.4675 |
| 0.4710 |
| 0.4686 |
| 0.4685 |
| 0.4661 |
| 0.4708 |
| 0.4647 |
| 0.4659 |
| 0.4685 |
| 0.4732 |
| 0.4805 |
| 0.4801 |
| 0.4805 |
| 0.4797 |
| 0.4778 |
| 0.4745 |
| 0.4754 |
| 0.4738 |
| 0.4742 |
| 0.4722 |
| 0.4686 |
| 0.4682 |
| 0.4672 |
| 0.4671 |
| 0.4637 |
| 0.4614 |
| 0.4576 |
| 0.4568 |
| 0.4542 |
| 0.4541 |
| 0.4585 |
| 0.4574 |
| 0.4556 |
| 0.4555 |
| 0.4547 |
| 0.4541 |
| 0.4548 |
| 0.4550 |
| 0.4524 |
| 0.4543 |
| 0.4482 |
| 0.4497 |
| 0.4472 |
| 0.4492 |
| 0.4509 |
| 0.4511 |
| 0.4536 |
| 0.4522 |
| 0.4535 |
| 0.4617 |
| 0.4551 |
| 0.4539 |
| 0.4538 |
| 0.4566 |
| 0.4544 |
| 0.4533 |
| 0.4538 |
| 0.4548 |
| 0.4541 |
| 0.4541 |
| 0.4548 |
| 0.4552 |
| 0.4554 |
| 0.4482 |
| 0.4523 |
| 0.4528 |
| 0.4541 |
| 0.4567 |
| 0.4556 |
| 0.4511 |
| 0.4541 |
| 0.4525 |
| 0.4519 |
| 0.4482 |
| 0.4450 |
| 0.4457 |
| 0.4411 |
| 0.4377 |
| 0.4355 |
| 0.4348 |
| 0.4364 |
| 0.4369 |
| 0.4378 |
| 0.4380 |
| 0.4384 |
| 0.4390 |
| 0.4390 |
| 0.4393 |
| 0.4396 |
| 0.4402 |
| 0.4392 |
| 0.4368 |
| 0.4368 |
| 0.4368 |
| 0.4377 |
| 0.4383 |
| 0.4395 |
| 0.4399 |
| 0.4410 |
| 0.4414 |
| 0.4420 |
| 0.4419 |
| 0.4426 |
| 0.4471 |
| 0.4472 |
| 0.4474 |
| 0.4460 |
| 0.4474 |
| 0.4490 |
| 0.4479 |
| 0.4491 |
| 0.4492 |
| 0.4491 |
| 0.4497 |
| 0.4494 |
| 0.4516 |
| 0.4517 |
| 0.4503 |
| 0.4512 |
| 0.4510 |
| 0.4501 |
| 0.4497 |
| 0.4501 |
| 0.4511 |
| 0.4545 |
| 0.4537 |
| 0.4583 |
| 0.4609 |
| 0.4601 |
| 0.4585 |
| 0.4671 |
| 0.4664 |
| 0.4639 |
| 0.4675 |
| 0.4700 |
| 0.4716 |
| 0.4735 |
| 0.4759 |
| 0.4767 |
| 0.4761 |
| 0.4763 |
| 0.4834 |
| 0.4819 |
| 0.4859 |
| 0.4854 |
| 0.4865 |
| 0.4827 |
| 0.4889 |
| 0.4913 |
| 0.4892 |
| 0.4847 |
| 0.4896 |
| 0.4913 |
| 0.4919 |
| 0.4933 |
| 0.4905 |
| 0.4872 |
| 0.4913 |
| 0.4917 |
| 0.4849 |
| 0.4772 |
| 0.4850 |
| 0.4878 |
| 0.4852 |
| 0.4903 |
| 0.4912 |
| 0.4900 |
| 0.4911 |
| 0.4875 |
| 0.4875 |
| 0.4836 |
| 0.4818 |
| 0.4798 |
| 0.4800 |
| 0.4795 |
| 0.4781 |
| 0.4741 |
| 0.4733 |
| 0.4731 |
| 0.4716 |
| 0.4706 |
| 0.4688 |
| 0.4709 |
| 0.4729 |
| 0.4725 |
| 0.4767 |
| 0.4771 |
| 0.4770 |
| 0.4797 |
| 0.4788 |
| 0.4748 |
| 0.4787 |
| 0.4766 |
| 0.4780 |
| 0.4749 |
| 0.4717 |
| 0.4719 |
| 0.4701 |
| 0.4702 |
| 0.4700 |
| 0.4732 |
| 0.4748 |
| 0.4764 |
| 0.4743 |
| 0.4750 |
| 0.4766 |
| 0.4761 |
| 0.4770 |
| 0.4745 |
| 0.4756 |
| 0.4749 |
| 0.4739 |
| 0.4723 |
| 0.4733 |
| 0.4754 |
| 0.4751 |
| 0.4757 |
| 0.4761 |
| 0.4758 |
| 0.4774 |
| 0.4770 |
| 0.4756 |
| 0.4776 |
| 0.4757 |
| 0.4749 |
| 0.4737 |
| 0.4738 |
| 0.4740 |
| 0.4743 |
| 0.4724 |
| 0.4732 |
| 0.4740 |
| 0.4743 |
| 0.4721 |
| 0.4743 |
| 0.4755 |
| 0.4747 |
| 0.4724 |
| 0.4770 |
| 0.4793 |
| 0.4793 |
| 0.4761 |
| 0.4761 |
| 0.4773 |
| 0.4777 |
| 0.4792 |
| 0.4803 |
| 0.4791 |
| 0.4784 |
| 0.4775 |
| 0.4779 |
| 0.4780 |
| 0.4778 |
| 0.4779 |
| 0.4789 |
| 0.4792 |
| 0.4796 |
| 0.4806 |
| 0.4800 |
| 0.4800 |
| 0.4802 |
| 0.4805 |
| 0.4794 |
| 0.4794 |
| 0.4781 |
| 0.4772 |
| 0.4776 |
| 0.4786 |
| 0.4783 |
| 0.4795 |
| 0.4802 |
| 0.4804 |
| 0.4802 |
| 0.4802 |
| 0.4798 |
| 0.4795 |
| 0.4789 |
| 0.4789 |
| 0.4777 |
| 0.4776 |
| 0.4765 |
| 0.4769 |
| 0.4781 |
| 0.4778 |
| 0.4780 |
| 0.4784 |
| 0.4774 |
| 0.4764 |
| 0.4767 |
| 0.4792 |
| 0.4579 |
| 0.4789 |
| 0.4777 |
| 0.4764 |
| 0.4764 |
| 0.4771 |
| 0.4778 |
| 0.4785 |
| 0.4777 |
| 0.4775 |
| 0.4793 |
| 0.4709 |
| 0.4677 |
| 0.4712 |
| 0.4770 |
| 0.4780 |
| 0.4791 |
| 0.4790 |
| 0.4786 |
| 0.4790 |
| 0.4795 |
| 0.4792 |
| 0.4797 |
| 0.4790 |
| 0.4791 |
| 0.4796 |
| 0.4782 |
| 0.4776 |
| 0.4776 |
| 0.4775 |
| 0.4786 |
| 0.4782 |
| 0.4793 |
| 0.4794 |
| 0.4796 |
| 0.4802 |
| 0.4778 |
| 0.4758 |
| 0.4798 |
| 0.4799 |
| 0.4787 |
| 0.4788 |
| 0.4783 |
| 0.4755 |
| 0.4741 |
| 0.4715 |
| 0.4715 |
| 0.4705 |
| 0.4701 |
| 0.4696 |
| 0.4691 |
| 0.4675 |
| 0.4700 |
| 0.4685 |
| 0.4675 |
| 0.4659 |
| 0.4679 |
| 0.4697 |
| 0.4686 |
| 0.4677 |
| 0.4689 |
| 0.4678 |
| 0.4670 |
| 0.4657 |
| 0.4633 |
| 0.4624 |
| 0.4603 |
| 0.4609 |
| 0.4608 |
| 0.4611 |
| 0.4604 |
| 0.4608 |
| 0.4592 |
| 0.4602 |
| 0.4571 |
| 0.4648 |
| 0.4690 |
| 0.4680 |
| 0.4615 |
| 0.4599 |
| 0.4574 |
| 0.4570 |
| 0.4592 |
| 0.4551 |
| 0.4571 |
| 0.4565 |
| 0.4556 |
| 0.4548 |
| 0.4525 |
| 0.4422 |
| 0.4453 |
| 0.4434 |
| 0.4378 |
| 0.4457 |