Исторический гайанский доллар / азербайджанский манат

История дневной ставки GYD /AZN с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 гайанский доллар = 0.009373 азербайджанский манат

минимум на

1 гайанский доллар = 0.003771 азербайджанский манат

История Цена AZN / GYD

Date GYD/AZN
0.008119
0.008130
0.008147
0.008123
0.008127
0.008103
0.008114
0.008112
0.008127
0.008121
0.008127
0.008116
0.008123
0.008122
0.008127
0.008130
0.008096
0.008111
0.008126
0.008112
0.008115
0.008118
0.008122
0.008050
0.008124
0.008132
0.008122
0.008123
0.008121
0.008121
0.008129
0.008127
0.008131
0.008114
0.008124
0.008131
0.008122
0.008123
0.008121
0.008124
0.008129
0.008124
0.008046
0.008040
0.008039
0.008036
0.008052
0.008040
0.008034
0.008036
0.008038
0.008054
0.008063
0.008035
0.008055
0.008058
0.008057
0.008055
0.008056
0.008059
0.008059
0.008120
0.008125
0.008123
0.008125
0.008128
0.008125
0.008131
0.008128
0.008119
0.008122
0.008121
0.008125
0.008122
0.008165
0.008125
0.008127
0.008128
0.008130
0.008131
0.008124
0.008126
0.008122
0.008128
0.008126
0.008127
0.008119
0.008128
0.008126
0.008107
0.008127
0.008123
0.008122
0.008121
0.008125
0.008129
0.008125
0.008123
0.008120
0.008122
0.008126
0.008125
0.008128
0.008145
0.008122
0.008126
0.008122
0.008127
0.008124
0.008123
0.008126
0.008122
0.008122
0.008119
0.008127
0.008129
0.008135
0.008126
0.008128
0.008125
0.008127
0.008127
0.008125
0.008134
0.008129
0.008135
0.008128
0.008132
0.008137
0.008130
0.008144
0.008138
0.008130
0.008131
0.008130
0.008142
0.008144
0.008138
0.008130
0.008127
0.008130
0.008127
0.008149
0.008129
0.008140
0.008133
0.008132
0.008134
0.008128
0.008111
0.008109
0.008138
0.008133
0.008137
0.008135
0.008133
0.008129
0.008137
0.008137
0.008136
0.008132
0.008142
0.008128
0.008126
0.008140
0.008145
0.008151
0.008137
0.008135
0.008124
0.008138
0.008148
0.008132
0.008139
0.008141
0.008143
0.008140
0.008140
0.008150
0.008137
0.008140
0.008141
0.008149
0.008136
0.008141
0.008138
0.008144
0.008142
0.008148
0.008142
0.008138
0.008135
0.008151
0.008135
0.008143
0.008147
0.008135
0.008142
0.008125
0.008122
0.008116
0.008136
0.008226
0.008154
0.008151
0.008217
0.008168
0.008119
0.008148
0.008148
0.008149
0.008157
0.008146
0.008151
0.008138
0.008146
0.008139
0.008137
0.008159
0.008155
0.008138
0.008135
0.008162
0.008158
0.008145
0.008164
0.008157
0.008158
0.008147
0.008163
0.008121
0.008157
0.008152
0.008153
0.008141
0.008136
0.008158
0.008158
0.008143
0.008158
0.008153
0.008136
0.008136
0.008104
0.008157
0.008149
0.008116
0.008141
0.008099
0.008125
0.008172
0.008139
0.008145
0.008131
0.008125
0.008115
0.008151
0.008172
0.008122
0.008147
0.008159
0.008139
0.008159
0.008126
0.008144
0.008149
0.008136
0.008141
0.008123
0.008127
0.008146
0.008147
0.008151
0.008141
0.008138
0.008140
0.008157
0.008140
0.008144
0.008145
0.008134
0.008222
0.008138
0.008151
0.008145
0.008152
0.008119
0.008147
0.008145
0.008145
0.008115
0.008142
0.008138
0.008115
0.008135
0.008149
0.008167
0.008158
0.008185
0.008131
0.008136
0.008137
0.008160
0.008142
0.008144
0.008210
0.008229
0.008260
0.008190
0.008243
0.008244
0.008145
0.008156
0.008174
0.008149
0.008155
0.008138
0.008199
0.008181
0.008183
0.008172
0.008233
0.008266
0.008247
0.008231
0.008188
0.008148
0.008114
0.008176
0.008187
0.008176
0.008172
0.008189
0.008188
0.008173
0.008155
0.008102
0.008132
0.008164
0.008239
0.008178
0.008231
0.008102
0.008191
0.008187
0.008121
0.008110
0.008096
0.008177
0.008183
0.008149
0.008118
0.008114
0.008107
0.008152
0.008280
0.008280
0.008223
0.008219
0.008243
0.008336
0.008303
0.008363
0.008404
0.008436
0.008432
0.008458
0.008406
0.009270
0.009290
0.008832
0.008728
0.008518
0.008697
0.008480
0.008551
0.008391
0.008243
0.008327
0.008222
0.008282
0.008023
0.007891
0.007795
0.007722
0.007759
0.007827
0.007888
0.007883
0.007938
0.007907
0.007854
0.007802
0.007713
0.007720
0.007641
0.007598
0.007564
0.007534
0.007459
0.007455
0.007327
0.007260
0.007154
0.007158
0.007174
0.007235
0.007220
0.007227
0.007276
0.007348
0.007312
0.007377
0.007750
0.007792
0.007964
0.007740
0.007568
0.007593
0.007592
0.007725
0.007784
0.007770
0.007549
0.007578
0.007551
0.007537
0.005066
0.005060
0.005081
0.005052
0.005096
0.005076
0.005074
0.005084
0.005056
0.005069
0.005083
0.005079
0.005073
0.005122
0.005113
0.005095
0.005097
0.005094
0.005090
0.005102
0.005100
0.005096
0.005104
0.005091
0.005096
0.005091
0.005105
0.005094
0.005096
0.005095
0.005090
0.005080
0.005084
0.005087
0.005103
0.005098
0.005115
0.005083
0.005087
0.005084
0.005072
0.005067
0.005068
0.005007
0.003787
0.003792
0.003788
0.003800
0.003796
0.003800
0.003791
0.003790
0.003797
0.003796
0.003805
0.003803
0.003807
0.003794
0.003804
0.003835
0.003835
0.003832
0.003837
0.003839
0.003818
0.003818
0.003831
0.003826
0.003832
0.003819
0.003830
0.003832
0.003819
0.003831
0.003820
0.003832
0.003833
0.003836
0.003834
0.003833
0.003817
0.003832
0.003833
0.003832
0.003833
0.003833
0.003823
0.003833
0.003837
0.003836
0.003791
0.003850
0.003793
0.003791
0.003794
0.003845
0.003829
0.003792
0.003839
0.003792
0.003806
0.003850
0.003796
0.003810
0.003822
0.003796
0.003812
0.003798
0.003797
0.003879
0.003879
0.003880
0.003879
0.003880
0.003879
0.003880
0.003870
0.003878
0.003860
0.003873
0.003877
0.003860
0.003867
0.003862
0.003862
0.003878
0.003881
0.003886
0.003863
0.003864
0.003864
0.003865
0.003867
0.003845
0.003852
0.003865
0.003862
0.003854
0.003869
0.003866
0.003866
0.003865
0.003863
0.003870
0.003871
0.003873
0.003883
0.003876
0.003869
0.003873
0.003868
0.003873
0.003877
0.003886
0.003876
0.003875
0.003879
0.003873
0.003872
0.003872
0.003877
0.003878
0.003877
0.003877
0.003887
0.003874
0.003874
0.003874
0.003845
0.003855
0.003869
0.003869
0.003869
0.003870
0.003870
0.003870
0.003870
0.003871
0.003859
0.003858
0.003882
0.003853
0.003864
0.003852
0.003866
0.003899
0.003885
0.003891
0.003805
0.003892
0.003872
0.003884
0.003881
0.003883
0.003859
0.003902
0.003859
0.003868
0.003860
0.003868
0.003883
0.003883
0.003878
0.003855
0.003862
0.003895
0.003870
0.003889
0.003890
0.003866
0.003837
0.003914
0.003862
0.003911
0.003921
0.003914
0.003868
0.003923
0.003876
0.003876
0.003872
0.003876
0.003869
0.003871
0.003919
0.003868
0.003867
0.003865
0.003873
0.003821
0.003856
0.003821
0.003817
0.003855
0.003868
0.003865
0.003818
0.003820
0.003879
0.003874
0.003831
0.003887
0.003832
0.003841
0.003837
0.003886
0.003895
0.003850
0.003873
0.003844
0.003847
0.003858
0.003877
0.003859
0.003868
0.003876
0.003912
0.003922
0.003875
0.003875
0.003955
0.003947
0.003901
0.003956
0.003948
0.003918
0.003903
0.003930
0.003882
0.003901
0.003954
0.003886
0.003948
0.003905
0.003903
0.003905
0.003951
0.003899
0.003906
0.003962
0.003913
0.003908
0.003913
0.003906
0.003944
0.003914
0.003958
0.003915
0.003909
0.003913
0.003952
0.004196
0.004217
0.003926
0.003925
0.003942
0.003942
0.003942
0.003944
0.003930
0.003907
0.003858
0.003930
0.003929
0.003889
0.003894
0.003902
0.003918
0.003913
0.003949
0.003946
0.003918
0.003909
0.003902
0.003888
0.003902
0.003934
0.003911
0.003894
0.003924
0.003919
0.003908
0.003942
0.003861
0.003860
0.003853
0.003917
0.003872
0.003868
0.003853
0.003848
0.003858
0.004020
0.003942
0.003910
0.003949
0.003861
0.003852
0.003966
0.003927
0.003924
0.003966
0.003928
0.003930
0.003933
0.003920
0.003939
0.003924
0.003915
0.003892
0.003909
0.003910
0.003908
0.003930
0.003934
0.003916
0.003924
0.003976
0.003981
0.003979
0.003948
0.003957
0.003950
0.004021
0.003942
0.003942
0.003965
0.003960
0.003952
0.003950
0.003990
0.003977
0.003980
0.004001
0.003990
0.003969
0.003955
0.003950
0.003977
0.003985
0.003992
0.003986
0.003968
0.003973
0.004001
0.003981
0.003955
0.003964
0.003985
0.003996
0.003980
0.004005
0.004025
0.004014
0.004047
0.004058
0.004079
0.004094
0.004053
0.004083
0.004073
0.004082