История дневной ставки GYD /BBD с Среда, 24 Март 2004.
Максимально было достигнуто
1 гайанский доллар = 0.011437 барбадосский доллар
минимум на
1 гайанский доллар = 0.009347 барбадосский доллар
Date | GYD/BBD |
---|---|
0.009559 | |
0.009562 | |
0.009551 | |
0.009565 | |
0.009585 | |
0.009556 | |
0.009561 | |
0.009533 | |
0.009546 | |
0.009544 | |
0.009561 | |
0.009554 | |
0.009561 | |
0.009549 | |
0.009557 | |
0.009555 | |
0.009561 | |
0.009565 | |
0.009525 | |
0.009542 | |
0.009561 | |
0.009543 | |
0.009547 | |
0.009550 | |
0.009555 | |
0.009470 | |
0.009558 | |
0.009567 | |
0.009555 | |
0.009556 | |
0.009554 | |
0.009555 | |
0.009564 | |
0.009561 | |
0.009566 | |
0.009546 | |
0.009558 | |
0.009566 | |
0.009556 | |
0.009557 | |
0.009554 | |
0.009558 | |
0.009563 | |
0.009558 | |
0.009466 | |
0.009459 | |
0.009458 | |
0.009454 | |
0.009473 | |
0.009458 | |
0.009452 | |
0.009454 | |
0.009456 | |
0.009475 | |
0.009485 | |
0.009453 | |
0.009476 | |
0.009480 | |
0.009479 | |
0.009477 | |
0.009478 | |
0.009482 | |
0.009481 | |
0.009553 | |
0.009559 | |
0.009556 | |
0.009559 | |
0.009562 | |
0.009559 | |
0.009565 | |
0.009562 | |
0.009552 | |
0.009555 | |
0.009555 | |
0.009559 | |
0.009556 | |
0.009606 | |
0.009559 | |
0.009561 | |
0.009562 | |
0.009565 | |
0.009566 | |
0.009558 | |
0.009560 | |
0.009555 | |
0.009563 | |
0.009560 | |
0.009562 | |
0.009551 | |
0.009562 | |
0.009560 | |
0.009537 | |
0.009561 | |
0.009557 | |
0.009556 | |
0.009555 | |
0.009559 | |
0.009563 | |
0.009559 | |
0.009557 | |
0.009553 | |
0.009555 | |
0.009559 | |
0.009559 | |
0.009563 | |
0.009582 | |
0.009555 | |
0.009560 | |
0.009555 | |
0.009561 | |
0.009558 | |
0.009556 | |
0.009560 | |
0.009561 | |
0.009556 | |
0.009551 | |
0.009557 | |
0.009560 | |
0.009566 | |
0.009555 | |
0.009558 | |
0.009555 | |
0.009556 | |
0.009556 | |
0.009554 | |
0.009565 | |
0.009558 | |
0.009566 | |
0.009558 | |
0.009562 | |
0.009569 | |
0.009560 | |
0.009576 | |
0.009570 | |
0.009560 | |
0.009562 | |
0.009560 | |
0.009575 | |
0.009576 | |
0.009570 | |
0.009560 | |
0.009557 | |
0.009560 | |
0.009557 | |
0.009583 | |
0.009559 | |
0.009572 | |
0.009564 | |
0.009562 | |
0.009565 | |
0.009558 | |
0.009538 | |
0.009536 | |
0.009570 | |
0.009563 | |
0.009568 | |
0.009566 | |
0.009564 | |
0.009559 | |
0.009568 | |
0.009568 | |
0.009567 | |
0.009563 | |
0.009575 | |
0.009558 | |
0.009555 | |
0.009572 | |
0.009568 | |
0.009575 | |
0.009559 | |
0.009556 | |
0.009543 | |
0.009560 | |
0.009572 | |
0.009553 | |
0.009561 | |
0.009563 | |
0.009566 | |
0.009562 | |
0.009562 | |
0.009574 | |
0.009559 | |
0.009563 | |
0.009563 | |
0.009573 | |
0.009557 | |
0.009563 | |
0.009560 | |
0.009567 | |
0.009565 | |
0.009572 | |
0.009565 | |
0.009560 | |
0.009556 | |
0.009575 | |
0.009556 | |
0.009566 | |
0.009571 | |
0.009556 | |
0.009565 | |
0.009544 | |
0.009541 | |
0.009534 | |
0.009557 | |
0.009663 | |
0.009579 | |
0.009576 | |
0.009653 | |
0.009595 | |
0.009537 | |
0.009572 | |
0.009571 | |
0.009573 | |
0.009582 | |
0.009570 | |
0.009576 | |
0.009559 | |
0.009569 | |
0.009561 | |
0.009559 | |
0.009585 | |
0.009580 | |
0.009560 | |
0.009557 | |
0.009589 | |
0.009584 | |
0.009569 | |
0.009590 | |
0.009582 | |
0.009583 | |
0.009570 | |
0.009590 | |
0.009540 | |
0.009582 | |
0.009576 | |
0.009578 | |
0.009563 | |
0.009558 | |
0.009584 | |
0.009583 | |
0.009565 | |
0.009584 | |
0.009577 | |
0.009558 | |
0.009558 | |
0.009520 | |
0.009583 | |
0.009573 | |
0.009534 | |
0.009564 | |
0.009514 | |
0.009544 | |
0.009600 | |
0.009561 | |
0.009568 | |
0.009552 | |
0.009545 | |
0.009533 | |
0.009576 | |
0.009600 | |
0.009542 | |
0.009570 | |
0.009584 | |
0.009561 | |
0.009585 | |
0.009546 | |
0.009568 | |
0.009573 | |
0.009558 | |
0.009564 | |
0.009542 | |
0.009547 | |
0.009569 | |
0.009570 | |
0.009575 | |
0.009564 | |
0.009561 | |
0.009563 | |
0.009582 | |
0.009563 | |
0.009567 | |
0.009569 | |
0.009556 | |
0.009659 | |
0.009560 | |
0.009576 | |
0.009568 | |
0.009576 | |
0.009538 | |
0.009571 | |
0.009569 | |
0.009569 | |
0.009533 | |
0.009565 | |
0.009560 | |
0.009532 | |
0.009557 | |
0.009573 | |
0.009594 | |
0.009583 | |
0.009615 | |
0.009552 | |
0.009557 | |
0.009559 | |
0.009586 | |
0.009565 | |
0.009567 | |
0.009645 | |
0.009667 | |
0.009703 | |
0.009635 | |
0.009684 | |
0.009685 | |
0.009649 | |
0.009662 | |
0.009683 | |
0.009654 | |
0.009661 | |
0.009637 | |
0.009646 | |
0.009624 | |
0.009627 | |
0.009671 | |
0.009686 | |
0.009725 | |
0.009702 | |
0.009683 | |
0.009633 | |
0.009595 | |
0.009555 | |
0.009628 | |
0.009640 | |
0.009627 | |
0.009622 | |
0.009654 | |
0.009633 | |
0.009615 | |
0.009594 | |
0.009614 | |
0.009567 | |
0.009604 | |
0.009693 | |
0.009622 | |
0.009683 | |
0.009614 | |
0.009719 | |
0.009711 | |
0.009633 | |
0.009620 | |
0.009603 | |
0.009620 | |
0.009622 | |
0.009621 | |
0.009629 | |
0.009602 | |
0.009623 | |
0.009616 | |
0.009675 | |
0.009746 | |
0.009670 | |
0.009672 | |
0.009686 | |
0.009662 | |
0.009661 | |
0.009688 | |
0.009691 | |
0.009663 | |
0.009666 | |
0.009747 | |
0.009700 | |
0.009703 | |
0.009692 | |
0.009557 | |
0.009773 | |
0.009605 | |
0.009805 | |
0.009613 | |
0.009755 | |
0.009603 | |
0.009501 | |
0.009649 | |
0.009623 | |
0.009780 | |
0.009698 | |
0.009640 | |
0.009648 | |
0.009650 | |
0.009709 | |
0.009674 | |
0.009717 | |
0.009617 | |
0.009642 | |
0.009653 | |
0.009643 | |
0.009635 | |
0.009575 | |
0.009644 | |
0.009643 | |
0.009656 | |
0.009696 | |
0.009735 | |
0.009660 | |
0.009652 | |
0.009651 | |
0.009652 | |
0.009669 | |
0.009647 | |
0.009668 | |
0.009675 | |
0.009652 | |
0.009652 | |
0.009714 | |
0.009675 | |
0.009667 | |
0.009659 | |
0.009643 | |
0.009652 | |
0.009652 | |
0.009657 | |
0.009650 | |
0.009666 | |
0.009650 | |
0.009711 | |
0.009649 | |
0.009688 | |
0.009653 | |
0.009684 | |
0.009660 | |
0.009714 | |
0.009672 | |
0.009686 | |
0.009684 | |
0.009666 | |
0.009717 | |
0.009684 | |
0.009690 | |
0.009689 | |
0.009657 | |
0.009685 | |
0.009711 | |
0.009698 | |
0.009692 | |
0.009712 | |
0.009697 | |
0.009710 | |
0.009710 | |
0.009697 | |
0.009694 | |
0.009711 | |
0.009698 | |
0.009697 | |
0.009699 | |
0.009703 | |
0.009708 | |
0.009697 | |
0.009727 | |
0.009712 | |
0.009712 | |
0.009703 | |
0.009693 | |
0.009697 | |
0.009689 | |
0.009706 | |
0.009709 | |
0.009698 | |
0.009689 | |
0.009711 | |
0.009701 | |
0.009697 | |
0.009689 | |
0.009678 | |
0.009671 | |
0.009682 | |
0.009665 | |
0.009683 | |
0.009670 | |
0.009690 | |
0.009685 | |
0.009690 | |
0.009677 | |
0.009669 | |
0.009670 | |
0.009675 | |
0.009708 | |
0.009699 | |
0.009710 | |
0.009677 | |
0.009701 | |
0.009781 | |
0.009781 | |
0.009772 | |
0.009785 | |
0.009794 | |
0.009738 | |
0.009739 | |
0.009773 | |
0.009758 | |
0.009776 | |
0.009740 | |
0.009770 | |
0.009774 | |
0.009742 | |
0.009775 | |
0.009742 | |
0.009774 | |
0.009777 | |
0.009783 | |
0.009779 | |
0.009780 | |
0.009736 | |
0.009773 | |
0.009775 | |
0.009774 | |
0.009775 | |
0.009775 | |
0.009751 | |
0.009777 | |
0.009785 | |
0.009784 | |
0.009669 | |
0.009823 | |
0.009675 | |
0.009670 | |
0.009676 | |
0.009805 | |
0.009767 | |
0.009672 | |
0.009791 | |
0.009670 | |
0.009709 | |
0.009814 | |
0.009683 | |
0.009717 | |
0.009746 | |
0.009680 | |
0.009720 | |
0.009686 | |
0.009683 | |
0.009894 | |
0.009897 | |
0.009896 | |
0.009892 | |
0.009895 | |
0.009894 | |
0.009894 | |
0.009868 | |
0.009889 | |
0.009843 | |
0.009877 | |
0.009888 | |
0.009845 | |
0.009860 | |
0.009851 | |
0.009849 | |
0.009888 | |
0.009896 | |
0.009906 | |
0.009851 | |
0.009850 | |
0.009850 | |
0.009852 | |
0.009855 | |
0.009800 | |
0.009818 | |
0.009852 | |
0.009843 | |
0.009824 | |
0.009860 | |
0.009853 | |
0.009855 | |
0.009852 | |
0.009846 | |
0.009862 | |
0.009865 | |
0.009870 | |
0.009894 | |
0.009878 | |
0.009862 | |
0.009870 | |
0.009862 | |
0.009870 | |
0.009878 | |
0.009903 | |
0.009878 | |
0.009872 | |
0.009886 | |
0.009870 | |
0.009870 | |
0.009870 | |
0.009880 | |
0.009883 | |
0.009878 | |
0.009878 | |
0.009903 | |
0.009870 | |
0.009870 | |
0.009870 | |
0.009794 | |
0.009818 | |
0.009855 | |
0.009855 | |
0.009855 | |
0.009855 | |
0.009855 | |
0.009855 | |
0.009856 | |
0.009855 | |
0.009824 | |
0.009824 | |
0.009890 | |
0.009817 | |
0.009841 | |
0.009807 | |
0.009842 | |
0.009928 | |
0.009891 | |
0.009906 | |
0.009686 | |
0.009903 | |
0.009855 | |
0.009886 | |
0.009879 | |
0.009882 | |
0.009818 | |
0.009928 | |
0.009819 | |
0.009843 | |
0.009824 | |
0.009843 | |
0.009878 | |
0.009879 | |
0.009866 | |
0.009807 | |
0.009828 | |
0.009910 | |
0.009845 | |
0.009892 | |
0.009898 | |
0.009836 | |
0.009762 | |
0.009960 | |
0.009834 | |
0.009952 | |
0.009972 | |
0.009955 | |
0.009839 | |
0.009975 | |
0.009858 | |
0.009855 | |
0.009845 | |
0.009856 | |
0.009843 | |
0.009853 | |
0.009974 | |
0.009842 | |
0.009841 | |
0.009836 | |
0.009847 | |
0.009724 | |
0.009816 | |
0.009729 | |
0.009711 | |
0.009805 | |
0.009834 | |
0.009821 | |
0.009693 | |
0.009688 | |
0.009830 | |
0.009814 | |
0.009699 | |
0.009834 | |
0.009689 | |
0.009709 | |
0.009699 | |
0.009818 | |
0.009834 | |
0.009712 | |
0.009770 | |
0.009697 | |
0.009699 | |
0.009722 | |
0.009760 | |
0.009709 | |
0.009722 | |
0.009737 | |
0.009818 | |
0.009843 | |
0.009723 | |
0.009719 | |
0.009911 | |
0.009889 | |
0.009769 | |
0.009903 | |
0.009876 | |
0.009821 | |
0.009765 | |
0.009832 | |
0.009706 | |
0.009747 | |
0.009740 | |
0.009697 | |
0.009850 | |
0.009735 | |
0.009722 | |
0.009723 | |
0.009842 | |
0.009710 | |
0.009716 | |
0.009864 | |
0.009747 | |
0.009732 | |
0.009745 | |
0.009727 | |
0.009823 | |
0.009746 | |
0.009856 | |
0.009746 | |
0.009733 | |
0.009743 | |
0.009842 | |
0.009697 | |
0.009736 | |
0.009519 | |
0.009714 | |
0.009679 | |
0.009758 | |
0.009871 | |
0.009789 | |
0.009690 | |
0.009690 | |
0.009723 | |
0.009829 | |
0.009729 | |
0.009688 | |
0.009700 | |
0.009720 | |
0.009735 | |
0.009747 | |
0.009843 | |
0.009866 | |
0.009752 | |
0.009734 | |
0.009723 | |
0.009721 | |
0.009721 | |
0.009806 | |
0.009746 | |
0.009701 | |
0.009772 | |
0.009758 | |
0.009732 | |
0.009818 | |
0.009613 | |
0.009609 | |
0.009591 | |
0.009752 | |
0.009638 | |
0.009631 | |
0.009591 | |
0.009574 | |
0.009597 | |
0.009997 | |
0.009809 | |
0.009726 | |
0.009829 | |
0.009599 | |
0.009586 | |
0.009865 | |
0.009769 | |
0.009770 | |
0.009867 | |
0.009777 | |
0.009787 | |
0.009786 | |
0.009757 | |
0.009804 | |
0.009769 | |
0.009752 | |
0.009695 | |
0.009744 | |
0.009741 | |
0.009744 | |
0.009778 | |
0.009774 | |
0.009732 | |
0.009749 | |
0.009864 | |
0.009851 | |
0.009857 | |
0.009814 | |
0.009849 | |
0.009844 | |
0.009839 | |
0.009845 | |
0.009836 | |
0.009851 | |
0.009788 | |
0.009774 | |
0.009771 | |
0.009853 | |
0.009856 | |
0.009843 | |
0.009858 | |
0.009860 | |
0.009798 | |
0.009760 | |
0.009795 | |
0.009804 | |
0.009813 | |
0.009799 | |
0.009794 | |
0.009750 | |
0.009754 | |
0.009843 | |
0.009843 | |
0.009794 | |
0.009841 | |
0.009897 | |
0.009872 | |
0.009814 | |
0.009832 | |
0.009832 | |
0.009833 | |
0.009875 | |
0.009875 | |
0.009881 | |
0.009891 | |
0.009780 | |
0.009852 | |
0.009821 | |
0.009831 | |
0.009978 | |
0.009819 | |
0.009804 | |
0.009819 | |
0.009817 | |
0.009818 | |
0.009842 | |
0.009844 | |
0.009827 | |
0.009881 | |
0.009869 | |
0.009844 | |
0.009842 | |
0.009814 | |
0.009843 | |
0.009829 | |
0.009843 | |
0.009854 | |
0.009780 | |
0.009781 | |
0.009781 | |
0.009780 | |
0.009782 | |
0.009831 | |
0.009831 | |
0.009847 | |
0.009838 | |
0.009832 | |
0.009840 | |
0.009830 | |
0.009967 | |
0.009879 | |
0.009818 | |
0.009820 | |
0.009867 | |
0.009891 | |
0.009845 | |
0.009857 | |
0.009842 | |
0.009829 | |
0.009827 | |
0.009905 | |
0.009915 | |
0.009931 | |
0.009925 | |
0.009928 | |
0.009930 | |
0.009929 | |
0.009927 | |
0.009928 | |
0.009926 | |
0.009923 | |
0.009929 | |
0.009930 | |
0.009928 | |
0.009927 | |
0.009929 | |
0.010001 | |
0.010021 | |
0.010000 | |
0.010527 | |
0.010526 | |
0.010527 | |
0.010525 | |
0.010528 | |
0.010525 | |
0.010525 | |
0.010528 | |
0.010557 | |
0.010553 | |
0.010554 | |
0.010555 | |
0.010555 | |
0.010550 | |
0.010552 | |
0.010551 | |
0.010556 | |
0.010553 | |
0.010553 | |
0.010553 | |
0.010555 | |
0.010558 | |
0.010553 | |
0.010556 | |
0.010555 | |
0.010557 | |
0.010556 | |
0.010555 | |
0.010555 | |
0.010553 | |
0.010554 | |
0.010553 | |
0.010554 | |
0.010555 | |
0.010551 | |
0.010530 | |
0.010555 | |
0.010527 | |
0.010554 | |
0.010547 | |
0.010525 | |
0.010555 | |
0.010524 | |
0.010524 | |
0.010525 | |
0.010551 | |
0.010527 | |
0.010522 | |
0.010527 | |
0.010526 | |
0.010551 | |
0.010554 | |
0.010555 | |
0.010555 | |
0.010549 | |
0.010527 | |
0.010526 | |
0.010526 | |
0.011025 | |
0.010522 | |
0.010553 | |
0.010555 | |
0.010551 | |
0.010556 | |
0.010556 | |
0.011110 | |
0.011112 | |
0.011113 | |
0.011115 | |
0.011113 | |
0.011110 | |
0.011111 | |
0.011114 | |
0.011117 | |
0.011114 | |
0.011111 | |
0.011110 | |
0.011115 | |
0.011112 | |
0.011111 | |
0.011112 | |
0.011427 | |
0.011430 | |
0.011429 | |
0.011427 | |
0.011430 | |
0.011195 | |
0.011433 | |
0.011428 | |
0.011429 | |
0.011206 | |
0.011195 | |
0.011203 | |
0.011428 | |
0.011433 | |
0.011202 | |
0.011206 | |
0.011420 | |
0.011202 | |
0.011205 | |
0.011426 | |
0.011426 | |
0.011429 | |
0.011206 | |
0.011203 | |
0.011203 | |
0.011198 | |
0.011207 | |
0.011204 | |
0.011205 | |
0.011204 | |
0.011205 | |
0.011433 | |
0.011202 | |
0.011205 | |
0.011205 | |
0.011428 | |
0.011427 | |
0.011424 | |
0.011203 | |
0.011429 | |
0.011211 | |
0.011207 | |
0.011168 | |
0.011202 | |
0.011207 | |
0.011204 | |
0.011204 | |
0.011205 | |
0.011195 | |
0.011204 | |
0.011358 | |
0.011197 | |
0.011204 | |
0.011383 | |
0.011354 | |
0.011201 | |
0.011172 | |
0.011059 | |
0.010992 | |
0.011277 | |
0.011176 | |
0.011151 | |
0.011207 | |
0.011036 | |
0.011168 | |
0.010812 | |
0.011012 | |
0.011091 | |
0.011044 | |
0.010899 |