ประวัติ ศาสตร์ ดอลลาร์กายอานา / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /BBD ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 0.011437 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.009347 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / GYD

Date GYD/BBD
0.009551
0.009565
0.009585
0.009556
0.009561
0.009533
0.009546
0.009544
0.009561
0.009554
0.009561
0.009549
0.009557
0.009555
0.009561
0.009565
0.009525
0.009542
0.009561
0.009543
0.009547
0.009550
0.009555
0.009470
0.009558
0.009567
0.009555
0.009556
0.009554
0.009555
0.009564
0.009561
0.009566
0.009546
0.009558
0.009566
0.009556
0.009557
0.009554
0.009558
0.009563
0.009558
0.009466
0.009459
0.009458
0.009454
0.009473
0.009458
0.009452
0.009454
0.009456
0.009475
0.009485
0.009453
0.009476
0.009480
0.009479
0.009477
0.009478
0.009482
0.009481
0.009553
0.009559
0.009556
0.009559
0.009562
0.009559
0.009565
0.009562
0.009552
0.009555
0.009555
0.009559
0.009556
0.009606
0.009559
0.009561
0.009562
0.009565
0.009566
0.009558
0.009560
0.009555
0.009563
0.009560
0.009562
0.009551
0.009562
0.009560
0.009537
0.009561
0.009557
0.009556
0.009555
0.009559
0.009563
0.009559
0.009557
0.009553
0.009555
0.009559
0.009559
0.009563
0.009582
0.009555
0.009560
0.009555
0.009561
0.009558
0.009556
0.009560
0.009561
0.009556
0.009551
0.009557
0.009560
0.009566
0.009555
0.009558
0.009555
0.009556
0.009556
0.009554
0.009565
0.009558
0.009566
0.009558
0.009562
0.009569
0.009560
0.009576
0.009570
0.009560
0.009562
0.009560
0.009575
0.009576
0.009570
0.009560
0.009557
0.009560
0.009557
0.009583
0.009559
0.009572
0.009564
0.009562
0.009565
0.009558
0.009538
0.009536
0.009570
0.009563
0.009568
0.009566
0.009564
0.009559
0.009568
0.009568
0.009567
0.009563
0.009575
0.009558
0.009555
0.009572
0.009568
0.009575
0.009559
0.009556
0.009543
0.009560
0.009572
0.009553
0.009561
0.009563
0.009566
0.009562
0.009562
0.009574
0.009559
0.009563
0.009563
0.009573
0.009557
0.009563
0.009560
0.009567
0.009565
0.009572
0.009565
0.009560
0.009556
0.009575
0.009556
0.009566
0.009571
0.009556
0.009565
0.009544
0.009541
0.009534
0.009557
0.009663
0.009579
0.009576
0.009653
0.009595
0.009537
0.009572
0.009571
0.009573
0.009582
0.009570
0.009576
0.009559
0.009569
0.009561
0.009559
0.009585
0.009580
0.009560
0.009557
0.009589
0.009584
0.009569
0.009590
0.009582
0.009583
0.009570
0.009590
0.009540
0.009582
0.009576
0.009578
0.009563
0.009558
0.009584
0.009583
0.009565
0.009584
0.009577
0.009558
0.009558
0.009520
0.009583
0.009573
0.009534
0.009564
0.009514
0.009544
0.009600
0.009561
0.009568
0.009552
0.009545
0.009533
0.009576
0.009600
0.009542
0.009570
0.009584
0.009561
0.009585
0.009546
0.009568
0.009573
0.009558
0.009564
0.009542
0.009547
0.009569
0.009570
0.009575
0.009564
0.009561
0.009563
0.009582
0.009563
0.009567
0.009569
0.009556
0.009659
0.009560
0.009576
0.009568
0.009576
0.009538
0.009571
0.009569
0.009569
0.009533
0.009565
0.009560
0.009532
0.009557
0.009573
0.009594
0.009583
0.009615
0.009552
0.009557
0.009559
0.009586
0.009565
0.009567
0.009645
0.009667
0.009703
0.009635
0.009684
0.009685
0.009649
0.009662
0.009683
0.009654
0.009661
0.009637
0.009646
0.009624
0.009627
0.009671
0.009686
0.009725
0.009702
0.009683
0.009633
0.009595
0.009555
0.009628
0.009640
0.009627
0.009622
0.009654
0.009633
0.009615
0.009594
0.009614
0.009567
0.009604
0.009693
0.009622
0.009683
0.009614
0.009719
0.009711
0.009633
0.009620
0.009603
0.009620
0.009622
0.009621
0.009629
0.009602
0.009623
0.009616
0.009675
0.009746
0.009670
0.009672
0.009686
0.009662
0.009661
0.009688
0.009691
0.009663
0.009666
0.009747
0.009700
0.009703
0.009692
0.009557
0.009773
0.009605
0.009805
0.009613
0.009755
0.009603
0.009501
0.009649
0.009623
0.009780
0.009698
0.009640
0.009648
0.009650
0.009709
0.009674
0.009717
0.009617
0.009642
0.009653
0.009643
0.009635
0.009575
0.009644
0.009643
0.009656
0.009696
0.009735
0.009660
0.009652
0.009651
0.009652
0.009669
0.009647
0.009668
0.009675
0.009652
0.009652
0.009714
0.009675
0.009667
0.009659
0.009643
0.009652
0.009652
0.009657
0.009650
0.009666
0.009650
0.009711
0.009649
0.009688
0.009653
0.009684
0.009660
0.009714
0.009672
0.009686
0.009684
0.009666
0.009717
0.009684
0.009690
0.009689
0.009657
0.009685
0.009711
0.009698
0.009692
0.009712
0.009697
0.009710
0.009710
0.009697
0.009694
0.009711
0.009698
0.009697
0.009699
0.009703
0.009708
0.009697
0.009727
0.009712
0.009712
0.009703
0.009693
0.009697
0.009689
0.009706
0.009709
0.009698
0.009689
0.009711
0.009701
0.009697
0.009689
0.009678
0.009671
0.009682
0.009665
0.009683
0.009670
0.009690
0.009685
0.009690
0.009677
0.009669
0.009670
0.009675
0.009708
0.009699
0.009710
0.009677
0.009701
0.009781
0.009781
0.009772
0.009785
0.009794
0.009738
0.009739
0.009773
0.009758
0.009776
0.009740
0.009770
0.009774
0.009742
0.009775
0.009742
0.009774
0.009777
0.009783
0.009779
0.009780
0.009736
0.009773
0.009775
0.009774
0.009775
0.009775
0.009751
0.009777
0.009785
0.009784
0.009669
0.009823
0.009675
0.009670
0.009676
0.009805
0.009767
0.009672
0.009791
0.009670
0.009709
0.009814
0.009683
0.009717
0.009746
0.009680
0.009720
0.009686
0.009683
0.009894
0.009897
0.009896
0.009892
0.009895
0.009894
0.009894
0.009868
0.009889
0.009843
0.009877
0.009888
0.009845
0.009860
0.009851
0.009849
0.009888
0.009896
0.009906
0.009851
0.009850
0.009850
0.009852
0.009855
0.009800
0.009818
0.009852
0.009843
0.009824
0.009860
0.009853
0.009855
0.009852
0.009846
0.009862
0.009865
0.009870
0.009894
0.009878
0.009862
0.009870
0.009862
0.009870
0.009878
0.009903
0.009878
0.009872
0.009886
0.009870
0.009870
0.009870
0.009880
0.009883
0.009878
0.009878
0.009903
0.009870
0.009870
0.009870
0.009794
0.009818
0.009855
0.009855
0.009855
0.009855
0.009855
0.009855
0.009856
0.009855
0.009824
0.009824
0.009890
0.009817
0.009841
0.009807
0.009842
0.009928
0.009891
0.009906
0.009686
0.009903
0.009855
0.009886
0.009879
0.009882
0.009818
0.009928
0.009819
0.009843
0.009824
0.009843
0.009878
0.009879
0.009866
0.009807
0.009828
0.009910
0.009845
0.009892
0.009898
0.009836
0.009762
0.009960
0.009834
0.009952
0.009972
0.009955
0.009839
0.009975
0.009858
0.009855
0.009845
0.009856
0.009843
0.009853
0.009974
0.009842
0.009841
0.009836
0.009847
0.009724
0.009816
0.009729
0.009711
0.009805
0.009834
0.009821
0.009693
0.009688
0.009830
0.009814
0.009699
0.009834
0.009689
0.009709
0.009699
0.009818
0.009834
0.009712
0.009770
0.009697
0.009699
0.009722
0.009760
0.009709
0.009722
0.009737
0.009818
0.009843
0.009723
0.009719
0.009911
0.009889
0.009769
0.009903
0.009876
0.009821
0.009765
0.009832
0.009706
0.009747
0.009740
0.009697
0.009850
0.009735
0.009722
0.009723
0.009842
0.009710
0.009716
0.009864
0.009747
0.009732
0.009745
0.009727
0.009823
0.009746
0.009856
0.009746
0.009733
0.009743
0.009842
0.009697
0.009736
0.009519
0.009714
0.009679
0.009758
0.009871
0.009789
0.009690
0.009690
0.009723
0.009829
0.009729
0.009688
0.009700
0.009720
0.009735
0.009747
0.009843
0.009866
0.009752
0.009734
0.009723
0.009721
0.009721
0.009806
0.009746
0.009701
0.009772
0.009758
0.009732
0.009818
0.009613
0.009609
0.009591
0.009752
0.009638
0.009631
0.009591
0.009574
0.009597
0.009997
0.009809
0.009726
0.009829
0.009599
0.009586
0.009865
0.009769
0.009770
0.009867
0.009777
0.009787
0.009786
0.009757
0.009804
0.009769
0.009752
0.009695
0.009744
0.009741
0.009744
0.009778
0.009774
0.009732
0.009749
0.009864
0.009851
0.009857
0.009814
0.009849
0.009844
0.009839
0.009845
0.009836
0.009851
0.009788
0.009774
0.009771
0.009853
0.009856
0.009843
0.009858
0.009860
0.009798
0.009760
0.009795
0.009804
0.009813
0.009799
0.009794
0.009750
0.009754
0.009843
0.009843
0.009794
0.009841
0.009897
0.009872
0.009814
0.009832
0.009832
0.009833
0.009875
0.009875
0.009881
0.009891
0.009780
0.009852
0.009821
0.009831
0.009978
0.009819
0.009804
0.009819
0.009817
0.009818
0.009842
0.009844
0.009827
0.009881
0.009869
0.009844
0.009842
0.009814
0.009843
0.009829
0.009843
0.009854
0.009780
0.009781
0.009781
0.009780
0.009782
0.009831
0.009831
0.009847
0.009838
0.009832
0.009840
0.009830
0.009967
0.009879
0.009818
0.009820
0.009867
0.009891
0.009845
0.009857
0.009842
0.009829
0.009827
0.009905
0.009915
0.009931
0.009925
0.009928
0.009930
0.009929
0.009927
0.009928
0.009926
0.009923
0.009929
0.009930
0.009928
0.009927
0.009929
0.010001
0.010021
0.010000
0.010527
0.010526
0.010527
0.010525
0.010528
0.010525
0.010525
0.010528
0.010557
0.010553
0.010554
0.010555
0.010555
0.010550
0.010552
0.010551
0.010556
0.010553
0.010553
0.010553
0.010555
0.010558
0.010553
0.010556
0.010555
0.010557
0.010556
0.010555
0.010555
0.010553
0.010554
0.010553
0.010554
0.010555
0.010551
0.010530
0.010555
0.010527
0.010554
0.010547
0.010525
0.010555
0.010524
0.010524
0.010525
0.010551
0.010527
0.010522
0.010527
0.010526
0.010551
0.010554
0.010555
0.010555
0.010549
0.010527
0.010526
0.010526
0.011025
0.010522
0.010553
0.010555
0.010551
0.010556
0.010556
0.011110
0.011112
0.011113
0.011115
0.011113
0.011110
0.011111
0.011114
0.011117
0.011114
0.011111
0.011110
0.011115
0.011112
0.011111
0.011112
0.011427
0.011430
0.011429
0.011427
0.011430
0.011195
0.011433
0.011428
0.011429
0.011206
0.011195
0.011203
0.011428
0.011433
0.011202
0.011206
0.011420
0.011202
0.011205
0.011426
0.011426
0.011429
0.011206
0.011203
0.011203
0.011198
0.011207
0.011204
0.011205
0.011204
0.011205
0.011433
0.011202
0.011205
0.011205
0.011428
0.011427
0.011424
0.011203
0.011429
0.011211
0.011207
0.011168
0.011202
0.011207
0.011204
0.011204
0.011205
0.011195
0.011204
0.011358
0.011197
0.011204
0.011383
0.011354
0.011201
0.011172
0.011059
0.010992
0.011277
0.011176
0.011151
0.011207
0.011036
0.011168
0.010812
0.011012
0.011091
0.011044
0.010899
0.011096
0.011046