История дневной ставки GYD /ITL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гайанский доллар = 9.6430 Итальянская лира
минимум на
1 гайанский доллар = 7.4586 Итальянская лира
Date | GYD/ITL |
---|---|
8.5924 | |
8.6397 | |
8.6785 | |
8.7154 | |
8.5432 | |
8.6170 | |
8.5415 | |
8.4878 | |
8.4546 | |
8.5128 | |
8.5314 | |
8.5837 | |
8.5931 | |
8.6065 | |
8.5395 | |
8.5038 | |
8.4576 | |
8.4566 | |
8.3556 | |
8.3841 | |
8.4735 | |
8.5823 | |
8.5283 | |
8.4360 | |
8.4520 | |
8.5676 | |
8.6319 | |
8.7262 | |
8.6696 | |
8.7660 | |
8.7436 | |
8.8265 | |
8.7420 | |
8.6570 | |
8.6171 | |
8.5637 | |
8.5478 | |
8.4985 | |
8.4814 | |
8.4089 | |
8.4108 | |
8.3643 | |
8.2378 | |
8.4079 | |
8.3978 | |
8.3937 | |
8.3820 | |
8.5045 | |
8.5620 | |
8.5524 | |
8.4644 | |
8.4172 | |
8.3246 | |
8.3619 | |
8.3049 | |
8.3774 | |
8.5554 | |
8.5880 | |
8.6495 | |
8.5884 | |
8.5505 | |
8.5558 | |
8.4601 | |
8.5074 | |
8.5452 | |
8.6202 | |
8.6673 | |
8.7007 | |
8.7200 | |
8.7841 | |
8.8197 | |
8.9403 | |
9.0282 | |
8.9635 | |
9.2383 | |
9.3577 | |
9.4093 | |
9.4016 | |
9.5314 | |
9.4141 | |
9.6255 | |
9.2335 | |
9.1349 | |
9.3014 | |
9.2408 | |
9.3157 | |
9.1062 | |
9.0768 | |
9.0106 | |
9.0554 | |
9.1211 | |
9.1910 | |
8.8721 | |
8.7454 | |
8.7944 | |
8.8814 | |
8.6572 | |
8.5943 | |
8.6614 | |
8.8632 | |
8.7557 | |
8.8023 | |
8.6389 | |
8.3999 | |
8.4602 | |
8.5370 | |
8.2489 | |
8.1838 | |
8.1823 | |
8.0902 | |
8.2405 | |
8.1702 | |
8.1117 | |
8.1700 | |
8.1855 | |
8.1620 | |
8.2044 | |
8.2007 | |
8.2074 | |
8.1916 | |
8.2312 | |
8.1379 | |
7.9839 | |
7.9758 | |
7.9674 | |
7.9732 | |
8.0097 | |
7.9710 | |
7.9118 | |
7.8941 | |
7.8431 | |
7.7949 | |
7.8593 | |
7.8888 | |
7.8584 | |
7.8866 | |
7.7945 | |
7.8524 | |
7.8623 | |
7.8096 | |
7.8006 | |
7.7561 | |
7.7698 | |
7.6331 | |
7.6101 | |
7.5651 | |
7.5869 | |
7.6158 | |
7.6255 | |
7.6794 | |
7.6604 | |
7.6680 | |
7.7503 | |
7.8404 | |
7.8673 | |
7.7636 | |
7.8133 | |
7.6811 | |
7.6152 | |
7.6355 | |
7.6855 | |
7.6716 | |
7.6339 | |
7.6615 | |
7.6075 | |
7.5636 | |
7.5794 | |
7.5749 | |
7.6176 | |
7.6397 | |
7.7397 | |
7.8153 | |
7.8135 | |
7.8214 | |
7.9514 | |
7.8400 | |
7.8692 | |
7.8365 | |
7.8526 | |
7.9369 | |
7.8672 | |
7.8006 | |
7.8336 | |
7.7640 | |
7.8454 | |
7.7966 | |
7.8865 | |
7.8758 | |
7.8678 | |
8.0888 | |
8.1626 | |
8.1797 | |
8.2259 | |
8.2199 | |
8.1587 | |
8.1928 | |
8.3283 | |
8.4864 | |
8.4847 | |
8.5482 | |
8.4722 | |
8.5269 | |
8.5158 | |
8.5671 | |
8.5872 | |
8.4056 | |
8.6823 | |
8.3211 | |
8.1000 | |
8.3158 | |
8.5409 | |
8.5512 | |
8.5027 | |
8.3745 | |
8.4130 | |
8.3403 | |
8.3200 | |
8.2688 | |
8.2616 | |
8.3661 | |
8.3285 | |
8.3654 | |
8.3533 | |
8.4309 | |
8.3791 | |
8.3952 | |
8.3434 | |
8.3583 | |
8.3199 | |
8.4033 | |
8.4614 | |
8.4738 | |
8.4382 | |
8.4260 | |
8.3937 | |
8.4446 | |
8.3355 | |
8.3729 | |
8.2722 | |
8.2374 | |
8.3274 | |
8.2755 | |
8.2183 | |
8.2510 | |
8.1655 | |
8.1388 | |
8.2573 | |
8.1550 | |
8.2329 | |
8.2285 | |
8.2741 | |
8.2743 | |
8.2635 | |
8.2819 | |
8.2141 | |
8.1747 | |
8.1996 | |
8.2735 | |
8.2139 | |
8.1489 | |
8.2295 | |
8.1850 | |
8.1448 | |
8.2033 | |
8.1942 | |
8.1002 | |
8.1085 | |
8.1391 | |
8.0704 | |
8.0485 | |
8.0433 | |
8.1253 | |
8.1632 | |
8.1630 | |
8.1548 | |
8.1671 | |
8.0817 | |
8.2640 | |
8.1163 | |
8.1409 | |
8.0802 | |
7.9867 | |
8.1356 | |
7.9944 | |
7.8883 | |
7.9387 | |
7.9967 | |
7.9507 | |
7.9302 | |
8.0611 | |
8.1256 | |
7.9842 | |
7.9093 | |
7.9152 | |
7.8816 | |
7.8700 | |
7.9608 | |
7.9381 | |
7.9777 | |
7.9071 | |
7.9035 | |
7.9582 | |
7.8495 | |
7.7783 | |
7.7606 | |
7.6660 | |
7.6480 | |
7.5575 | |
7.6240 | |
7.5882 | |
7.5258 | |
7.6004 | |
7.5709 | |
7.6122 | |
7.5373 | |
7.6037 | |
7.5445 | |
7.5430 | |
7.6023 | |
7.5980 | |
7.8222 | |
7.8076 | |
7.9311 | |
7.9712 | |
7.9609 | |
7.8584 | |
7.8030 | |
7.8811 | |
7.9901 | |
7.9247 | |
7.9231 | |
7.9429 | |
7.9344 | |
7.8341 | |
7.7824 | |
7.7455 | |
7.8182 | |
7.8434 | |
7.8865 | |
7.9609 | |
7.8879 | |
7.9603 | |
8.0782 | |
8.1289 | |
8.1720 | |
8.1753 | |
8.3284 | |
8.3583 | |
8.3182 | |
8.2810 | |
8.3527 | |
8.2900 | |
8.4835 | |
8.5778 | |
8.6526 | |
8.6202 | |
8.8056 | |
8.8544 | |
8.7737 | |
8.6168 | |
8.7420 | |
8.8153 | |
8.8483 | |
8.8442 | |
8.8958 | |
8.8535 | |
8.7172 | |
8.7559 | |
8.6891 | |
8.9057 | |
8.8394 | |
9.0248 | |
8.9077 | |
9.0362 | |
8.8346 | |
8.7117 | |
8.8028 | |
8.7896 | |
8.7646 | |
8.4561 | |
8.5092 | |
8.5911 | |
8.5234 | |
8.4018 | |
8.3446 | |
8.3738 | |
8.3518 | |
8.3116 | |
8.3749 | |
8.3453 | |
8.2658 | |
8.3098 | |
8.4255 | |
8.3626 | |
8.5298 | |
8.4781 | |
8.5269 | |
8.4004 | |
8.4846 | |
8.2715 | |
8.2747 | |
8.3194 | |
8.3789 | |
8.3382 | |
8.2612 | |
8.1815 | |
8.1870 | |
8.3564 | |
8.2964 | |
8.2230 | |
8.2099 | |
8.3624 | |
8.2847 | |
8.4089 | |
8.5157 | |
8.5157 | |
8.4188 | |
8.3042 | |
8.4050 | |
8.5791 | |
8.6817 | |
8.5576 | |
8.6120 | |
8.5991 | |
8.5836 | |
8.6329 | |
8.5491 | |
8.6320 | |
8.8353 | |
8.8191 | |
8.7161 |