Historique des taux quotidiens GYD /ITL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar du Guyana = 9.6430 lire italienne
le minimum le
1 dollar du Guyana = 7.4586 lire italienne
Historique des prix ITL / GYD
| Date | GYD/ITL |
| | 8.6785 |
| | 8.7154 |
| | 8.5432 |
| | 8.6170 |
| | 8.5415 |
| | 8.4878 |
| | 8.4546 |
| | 8.5128 |
| | 8.5314 |
| | 8.5837 |
| | 8.5931 |
| | 8.6065 |
| | 8.5395 |
| | 8.5038 |
| | 8.4576 |
| | 8.4566 |
| | 8.3556 |
| | 8.3841 |
| | 8.4735 |
| | 8.5823 |
| | 8.5283 |
| | 8.4360 |
| | 8.4520 |
| | 8.5676 |
| | 8.6319 |
| | 8.7262 |
| | 8.6696 |
| | 8.7660 |
| | 8.7436 |
| | 8.8265 |
| | 8.7420 |
| | 8.6570 |
| | 8.6171 |
| | 8.5637 |
| | 8.5478 |
| | 8.4985 |
| | 8.4814 |
| | 8.4089 |
| | 8.4108 |
| | 8.3643 |
| | 8.2378 |
| | 8.4079 |
| | 8.3978 |
| | 8.3937 |
| | 8.3820 |
| | 8.5045 |
| | 8.5620 |
| | 8.5524 |
| | 8.4644 |
| | 8.4172 |
| | 8.3246 |
| | 8.3619 |
| | 8.3049 |
| | 8.3774 |
| | 8.5554 |
| | 8.5880 |
| | 8.6495 |
| | 8.5884 |
| | 8.5505 |
| | 8.5558 |
| | 8.4601 |
| | 8.5074 |
| | 8.5452 |
| | 8.6202 |
| | 8.6673 |
| | 8.7007 |
| | 8.7200 |
| | 8.7841 |
| | 8.8197 |
| | 8.9403 |
| | 9.0282 |
| | 8.9635 |
| | 9.2383 |
| | 9.3577 |
| | 9.4093 |
| | 9.4016 |
| | 9.5314 |
| | 9.4141 |
| | 9.6255 |
| | 9.2335 |
| | 9.1349 |
| | 9.3014 |
| | 9.2408 |
| | 9.3157 |
| | 9.1062 |
| | 9.0768 |
| | 9.0106 |
| | 9.0554 |
| | 9.1211 |
| | 9.1910 |
| | 8.8721 |
| | 8.7454 |
| | 8.7944 |
| | 8.8814 |
| | 8.6572 |
| | 8.5943 |
| | 8.6614 |
| | 8.8632 |
| | 8.7557 |
| | 8.8023 |
| | 8.6389 |
| | 8.3999 |
| | 8.4602 |
| | 8.5370 |
| | 8.2489 |
| | 8.1838 |
| | 8.1823 |
| | 8.0902 |
| | 8.2405 |
| | 8.1702 |
| | 8.1117 |
| | 8.1700 |
| | 8.1855 |
| | 8.1620 |
| | 8.2044 |
| | 8.2007 |
| | 8.2074 |
| | 8.1916 |
| | 8.2312 |
| | 8.1379 |
| | 7.9839 |
| | 7.9758 |
| | 7.9674 |
| | 7.9732 |
| | 8.0097 |
| | 7.9710 |
| | 7.9118 |
| | 7.8941 |
| | 7.8431 |
| | 7.7949 |
| | 7.8593 |
| | 7.8888 |
| | 7.8584 |
| | 7.8866 |
| | 7.7945 |
| | 7.8524 |
| | 7.8623 |
| | 7.8096 |
| | 7.8006 |
| | 7.7561 |
| | 7.7698 |
| | 7.6331 |
| | 7.6101 |
| | 7.5651 |
| | 7.5869 |
| | 7.6158 |
| | 7.6255 |
| | 7.6794 |
| | 7.6604 |
| | 7.6680 |
| | 7.7503 |
| | 7.8404 |
| | 7.8673 |
| | 7.7636 |
| | 7.8133 |
| | 7.6811 |
| | 7.6152 |
| | 7.6355 |
| | 7.6855 |
| | 7.6716 |
| | 7.6339 |
| | 7.6615 |
| | 7.6075 |
| | 7.5636 |
| | 7.5794 |
| | 7.5749 |
| | 7.6176 |
| | 7.6397 |
| | 7.7397 |
| | 7.8153 |
| | 7.8135 |
| | 7.8214 |
| | 7.9514 |
| | 7.8400 |
| | 7.8692 |
| | 7.8365 |
| | 7.8526 |
| | 7.9369 |
| | 7.8672 |
| | 7.8006 |
| | 7.8336 |
| | 7.7640 |
| | 7.8454 |
| | 7.7966 |
| | 7.8865 |
| | 7.8758 |
| | 7.8678 |
| | 8.0888 |
| | 8.1626 |
| | 8.1797 |
| | 8.2259 |
| | 8.2199 |
| | 8.1587 |
| | 8.1928 |
| | 8.3283 |
| | 8.4864 |
| | 8.4847 |
| | 8.5482 |
| | 8.4722 |
| | 8.5269 |
| | 8.5158 |
| | 8.5671 |
| | 8.5872 |
| | 8.4056 |
| | 8.6823 |
| | 8.3211 |
| | 8.1000 |
| | 8.3158 |
| | 8.5409 |
| | 8.5512 |
| | 8.5027 |
| | 8.3745 |
| | 8.4130 |
| | 8.3403 |
| | 8.3200 |
| | 8.2688 |
| | 8.2616 |
| | 8.3661 |
| | 8.3285 |
| | 8.3654 |
| | 8.3533 |
| | 8.4309 |
| | 8.3791 |
| | 8.3952 |
| | 8.3434 |
| | 8.3583 |
| | 8.3199 |
| | 8.4033 |
| | 8.4614 |
| | 8.4738 |
| | 8.4382 |
| | 8.4260 |
| | 8.3937 |
| | 8.4446 |
| | 8.3355 |
| | 8.3729 |
| | 8.2722 |
| | 8.2374 |
| | 8.3274 |
| | 8.2755 |
| | 8.2183 |
| | 8.2510 |
| | 8.1655 |
| | 8.1388 |
| | 8.2573 |
| | 8.1550 |
| | 8.2329 |
| | 8.2285 |
| | 8.2741 |
| | 8.2743 |
| | 8.2635 |
| | 8.2819 |
| | 8.2141 |
| | 8.1747 |
| | 8.1996 |
| | 8.2735 |
| | 8.2139 |
| | 8.1489 |
| | 8.2295 |
| | 8.1850 |
| | 8.1448 |
| | 8.2033 |
| | 8.1942 |
| | 8.1002 |
| | 8.1085 |
| | 8.1391 |
| | 8.0704 |
| | 8.0485 |
| | 8.0433 |
| | 8.1253 |
| | 8.1632 |
| | 8.1630 |
| | 8.1548 |
| | 8.1671 |
| | 8.0817 |
| | 8.2640 |
| | 8.1163 |
| | 8.1409 |
| | 8.0802 |
| | 7.9867 |
| | 8.1356 |
| | 7.9944 |
| | 7.8883 |
| | 7.9387 |
| | 7.9967 |
| | 7.9507 |
| | 7.9302 |
| | 8.0611 |
| | 8.1256 |
| | 7.9842 |
| | 7.9093 |
| | 7.9152 |
| | 7.8816 |
| | 7.8700 |
| | 7.9608 |
| | 7.9381 |
| | 7.9777 |
| | 7.9071 |
| | 7.9035 |
| | 7.9582 |
| | 7.8495 |
| | 7.7783 |
| | 7.7606 |
| | 7.6660 |
| | 7.6480 |
| | 7.5575 |
| | 7.6240 |
| | 7.5882 |
| | 7.5258 |
| | 7.6004 |
| | 7.5709 |
| | 7.6122 |
| | 7.5373 |
| | 7.6037 |
| | 7.5445 |
| | 7.5430 |
| | 7.6023 |
| | 7.5980 |
| | 7.8222 |
| | 7.8076 |
| | 7.9311 |
| | 7.9712 |
| | 7.9609 |
| | 7.8584 |
| | 7.8030 |
| | 7.8811 |
| | 7.9901 |
| | 7.9247 |
| | 7.9231 |
| | 7.9429 |
| | 7.9344 |
| | 7.8341 |
| | 7.7824 |
| | 7.7455 |
| | 7.8182 |
| | 7.8434 |
| | 7.8865 |
| | 7.9609 |
| | 7.8879 |
| | 7.9603 |
| | 8.0782 |
| | 8.1289 |
| | 8.1720 |
| | 8.1753 |
| | 8.3284 |
| | 8.3583 |
| | 8.3182 |
| | 8.2810 |
| | 8.3527 |
| | 8.2900 |
| | 8.4835 |
| | 8.5778 |
| | 8.6526 |
| | 8.6202 |
| | 8.8056 |
| | 8.8544 |
| | 8.7737 |
| | 8.6168 |
| | 8.7420 |
| | 8.8153 |
| | 8.8483 |
| | 8.8442 |
| | 8.8958 |
| | 8.8535 |
| | 8.7172 |
| | 8.7559 |
| | 8.6891 |
| | 8.9057 |
| | 8.8394 |
| | 9.0248 |
| | 8.9077 |
| | 9.0362 |
| | 8.8346 |
| | 8.7117 |
| | 8.8028 |
| | 8.7896 |
| | 8.7646 |
| | 8.4561 |
| | 8.5092 |
| | 8.5911 |
| | 8.5234 |
| | 8.4018 |
| | 8.3446 |
| | 8.3738 |
| | 8.3518 |
| | 8.3116 |
| | 8.3749 |
| | 8.3453 |
| | 8.2658 |
| | 8.3098 |
| | 8.4255 |
| | 8.3626 |
| | 8.5298 |
| | 8.4781 |
| | 8.5269 |
| | 8.4004 |
| | 8.4846 |
| | 8.2715 |
| | 8.2747 |
| | 8.3194 |
| | 8.3789 |
| | 8.3382 |
| | 8.2612 |
| | 8.1815 |
| | 8.1870 |
| | 8.3564 |
| | 8.2964 |
| | 8.2230 |
| | 8.2099 |
| | 8.3624 |
| | 8.2847 |
| | 8.4089 |
| | 8.5157 |
| | 8.5157 |
| | 8.4188 |
| | 8.3042 |
| | 8.4050 |
| | 8.5791 |
| | 8.6817 |
| | 8.5576 |
| | 8.6120 |
| | 8.5991 |
| | 8.5836 |
| | 8.6329 |
| | 8.5491 |
| | 8.6320 |
| | 8.8353 |
| | 8.8191 |
| | 8.7161 |