История дневной ставки GYD /KGS с Среда, 10 Март 2004.
Максимально было достигнуто
1 гайанский доллар = 0.4931 киргизский сом
минимум на
1 гайанский доллар = 0.1667 киргизский сом
Date | GYD/KGS |
---|---|
0.4246 | |
0.4262 | |
0.4273 | |
0.4272 | |
0.4279 | |
0.4266 | |
0.4268 | |
0.4268 | |
0.4275 | |
0.4272 | |
0.4275 | |
0.4270 | |
0.4268 | |
0.4267 | |
0.4270 | |
0.4260 | |
0.4243 | |
0.4254 | |
0.4257 | |
0.4262 | |
0.4263 | |
0.4243 | |
0.4258 | |
0.4229 | |
0.4269 | |
0.4273 | |
0.4267 | |
0.4261 | |
0.4248 | |
0.4238 | |
0.4242 | |
0.4241 | |
0.4228 | |
0.4212 | |
0.4217 | |
0.4222 | |
0.4217 | |
0.4199 | |
0.4190 | |
0.4199 | |
0.4202 | |
0.4193 | |
0.4132 | |
0.4130 | |
0.4137 | |
0.4140 | |
0.4143 | |
0.4142 | |
0.4136 | |
0.4129 | |
0.4128 | |
0.4146 | |
0.4151 | |
0.4137 | |
0.4142 | |
0.4144 | |
0.4143 | |
0.4142 | |
0.4112 | |
0.4089 | |
0.4084 | |
0.4115 | |
0.4095 | |
0.4094 | |
0.4095 | |
0.4096 | |
0.4060 | |
0.4063 | |
0.4038 | |
0.4032 | |
0.4017 | |
0.4016 | |
0.4015 | |
0.3984 | |
0.3969 | |
0.3974 | |
0.3862 | |
0.3833 | |
0.3886 | |
0.3877 | |
0.3920 | |
0.3864 | |
0.3854 | |
0.3866 | |
0.3929 | |
0.3968 | |
0.3968 | |
0.3829 | |
0.3849 | |
0.3941 | |
0.3801 | |
0.3799 | |
0.3798 | |
0.3798 | |
0.3801 | |
0.3862 | |
0.3808 | |
0.3968 | |
0.3919 | |
0.3932 | |
0.3988 | |
0.4917 | |
0.4775 | |
0.4610 | |
0.4527 | |
0.4053 | |
0.4051 | |
0.4054 | |
0.4052 | |
0.4051 | |
0.4053 | |
0.4053 | |
0.4051 | |
0.4049 | |
0.4052 | |
0.4052 | |
0.4055 | |
0.4050 | |
0.4052 | |
0.4051 | |
0.4052 | |
0.4052 | |
0.4051 | |
0.4055 | |
0.4053 | |
0.4056 | |
0.4053 | |
0.4054 | |
0.4055 | |
0.4050 | |
0.4056 | |
0.4049 | |
0.4051 | |
0.4052 | |
0.4042 | |
0.4041 | |
0.4058 | |
0.4054 | |
0.4053 | |
0.4042 | |
0.4041 | |
0.4043 | |
0.4056 | |
0.4023 | |
0.4033 | |
0.4049 | |
0.4054 | |
0.4056 | |
0.4052 | |
0.4044 | |
0.4043 | |
0.4058 | |
0.4055 | |
0.4057 | |
0.4056 | |
0.4047 | |
0.4044 | |
0.4045 | |
0.4036 | |
0.4015 | |
0.4013 | |
0.4018 | |
0.4007 | |
0.3972 | |
0.3981 | |
0.3969 | |
0.3861 | |
0.4053 | |
0.4052 | |
0.4046 | |
0.4053 | |
0.4059 | |
0.3955 | |
0.3911 | |
0.3857 | |
0.3886 | |
0.3795 | |
0.3795 | |
0.3797 | |
0.3783 | |
0.3779 | |
0.3738 | |
0.3738 | |
0.3720 | |
0.3699 | |
0.3689 | |
0.3669 | |
0.3686 | |
0.3715 | |
0.3705 | |
0.3728 | |
0.3604 | |
0.3587 | |
0.3578 | |
0.3531 | |
0.3521 | |
0.3519 | |
0.3665 | |
0.3744 | |
0.3764 | |
0.3813 | |
0.3820 | |
0.3941 | |
0.3593 | |
0.3592 | |
0.3746 | |
0.3424 | |
0.3331 | |
0.3343 | |
0.3343 | |
0.3343 | |
0.3347 | |
0.3334 | |
0.3336 | |
0.3327 | |
0.3329 | |
0.3323 | |
0.3325 | |
0.3338 | |
0.3337 | |
0.3330 | |
0.3329 | |
0.3340 | |
0.3339 | |
0.3333 | |
0.3340 | |
0.3338 | |
0.3337 | |
0.3333 | |
0.3340 | |
0.3319 | |
0.3337 | |
0.3335 | |
0.3336 | |
0.3331 | |
0.3329 | |
0.3337 | |
0.3337 | |
0.3331 | |
0.3336 | |
0.3331 | |
0.3323 | |
0.3326 | |
0.3304 | |
0.3286 | |
0.3288 | |
0.3273 | |
0.3286 | |
0.3268 | |
0.3279 | |
0.3298 | |
0.3284 | |
0.3287 | |
0.3279 | |
0.3278 | |
0.3275 | |
0.3290 | |
0.3296 | |
0.3277 | |
0.3287 | |
0.3291 | |
0.3281 | |
0.3291 | |
0.3279 | |
0.3286 | |
0.3288 | |
0.3282 | |
0.3286 | |
0.3278 | |
0.3280 | |
0.3287 | |
0.3288 | |
0.3289 | |
0.3286 | |
0.3284 | |
0.3285 | |
0.3292 | |
0.3285 | |
0.3283 | |
0.3279 | |
0.3272 | |
0.3308 | |
0.3257 | |
0.3262 | |
0.3260 | |
0.3263 | |
0.3250 | |
0.3261 | |
0.3260 | |
0.3260 | |
0.3248 | |
0.3260 | |
0.3262 | |
0.3254 | |
0.3265 | |
0.3260 | |
0.3271 | |
0.3274 | |
0.3288 | |
0.3267 | |
0.3260 | |
0.3271 | |
0.3284 | |
0.3291 | |
0.3276 | |
0.3294 | |
0.3307 | |
0.3314 | |
0.3289 | |
0.3300 | |
0.3304 | |
0.3291 | |
0.3287 | |
0.3296 | |
0.3290 | |
0.3329 | |
0.3299 | |
0.3298 | |
0.3333 | |
0.3335 | |
0.3339 | |
0.3364 | |
0.3376 | |
0.3383 | |
0.3376 | |
0.3358 | |
0.3343 | |
0.3302 | |
0.3328 | |
0.3319 | |
0.3303 | |
0.3294 | |
0.3305 | |
0.3292 | |
0.3297 | |
0.3283 | |
0.3293 | |
0.3279 | |
0.3296 | |
0.3322 | |
0.3306 | |
0.3336 | |
0.3333 | |
0.3336 | |
0.3329 | |
0.3345 | |
0.3348 | |
0.3327 | |
0.3311 | |
0.3295 | |
0.3289 | |
0.3283 | |
0.3263 | |
0.3267 | |
0.3254 | |
0.3276 | |
0.3297 | |
0.3247 | |
0.3299 | |
0.3311 | |
0.3309 | |
0.3326 | |
0.3370 | |
0.3362 | |
0.3350 | |
0.3341 | |
0.3371 | |
0.3377 | |
0.3355 | |
0.3342 | |
0.3349 | |
0.3386 | |
0.3325 | |
0.3405 | |
0.3336 | |
0.3380 | |
0.3348 | |
0.3307 | |
0.3342 | |
0.3339 | |
0.3358 | |
0.3331 | |
0.3306 | |
0.3293 | |
0.3308 | |
0.3314 | |
0.3295 | |
0.3327 | |
0.3302 | |
0.3336 | |
0.3336 | |
0.3316 | |
0.3293 | |
0.3297 | |
0.3310 | |
0.3287 | |
0.3249 | |
0.3259 | |
0.3279 | |
0.3309 | |
0.3251 | |
0.3273 | |
0.3287 | |
0.3306 | |
0.3296 | |
0.3333 | |
0.3308 | |
0.3306 | |
0.3301 | |
0.3329 | |
0.3316 | |
0.3383 | |
0.3422 | |
0.3476 | |
0.3469 | |
0.3501 | |
0.3521 | |
0.3590 | |
0.3597 | |
0.3632 | |
0.3648 | |
0.3662 | |
0.3677 | |
0.3661 | |
0.3679 | |
0.3668 | |
0.3685 | |
0.3673 | |
0.3674 | |
0.3684 | |
0.3562 | |
0.3515 | |
0.3465 | |
0.3396 | |
0.3369 | |
0.3330 | |
0.3333 | |
0.3334 | |
0.3342 | |
0.3343 | |
0.3417 | |
0.3263 | |
0.3199 | |
0.3182 | |
0.3050 | |
0.2969 | |
0.3046 | |
0.2961 | |
0.2968 | |
0.3056 | |
0.3032 | |
0.3016 | |
0.2975 | |
0.2945 | |
0.2907 | |
0.2861 | |
0.2821 | |
0.2833 | |
0.2845 | |
0.2868 | |
0.2908 | |
0.2966 | |
0.3073 | |
0.3095 | |
0.3102 | |
0.3099 | |
0.3021 | |
0.2982 | |
0.2974 | |
0.2965 | |
0.2962 | |
0.2932 | |
0.2938 | |
0.2892 | |
0.2890 | |
0.2888 | |
0.2854 | |
0.2850 | |
0.2848 | |
0.2785 | |
0.2787 | |
0.2796 | |
0.2793 | |
0.2795 | |
0.2787 | |
0.2768 | |
0.2782 | |
0.2735 | |
0.2684 | |
0.2672 | |
0.2659 | |
0.2662 | |
0.2629 | |
0.2636 | |
0.2605 | |
0.2584 | |
0.2549 | |
0.2545 | |
0.2527 | |
0.2518 | |
0.2533 | |
0.2520 | |
0.2530 | |
0.2550 | |
0.2539 | |
0.2552 | |
0.2540 | |
0.2556 | |
0.2549 | |
0.2559 | |
0.2535 | |
0.2558 | |
0.2636 | |
0.2652 | |
0.2661 | |
0.2663 | |
0.2664 | |
0.2600 | |
0.2642 | |
0.2602 | |
0.2601 | |
0.2527 | |
0.2543 | |
0.2523 | |
0.2466 | |
0.2467 | |
0.2437 | |
0.2421 | |
0.2423 | |
0.2382 | |
0.2397 | |
0.2399 | |
0.2385 | |
0.2398 | |
0.2371 | |
0.2360 | |
0.2414 | |
0.2405 | |
0.2399 | |
0.2399 | |
0.2402 | |
0.2409 | |
0.2419 | |
0.2399 | |
0.2430 | |
0.2421 | |
0.2416 | |
0.2409 | |
0.2389 | |
0.2396 | |
0.2411 | |
0.2409 | |
0.2416 | |
0.2426 | |
0.2422 | |
0.2405 | |
0.2395 | |
0.2387 | |
0.2386 | |
0.2399 | |
0.2365 | |
0.2369 | |
0.2378 | |
0.2369 | |
0.2364 | |
0.2378 | |
0.2387 | |
0.2377 | |
0.2367 | |
0.2361 | |
0.2362 | |
0.2361 | |
0.2361 | |
0.2353 | |
0.2353 | |
0.2355 | |
0.2367 | |
0.2359 | |
0.2355 | |
0.2347 | |
0.2347 | |
0.2340 | |
0.2340 | |
0.2344 | |
0.2338 | |
0.2343 | |
0.2334 | |
0.2336 | |
0.2337 | |
0.2336 | |
0.2331 | |
0.2332 | |
0.2318 | |
0.2325 | |
0.2323 | |
0.2309 | |
0.2306 | |
0.2218 | |
0.2231 | |
0.2197 | |
0.2211 | |
0.2215 | |
0.2222 | |
0.2226 | |
0.2223 | |
0.2308 | |
0.2308 | |
0.2334 | |
0.2315 | |
0.2321 | |
0.2311 | |
0.2329 | |
0.2337 | |
0.2335 | |
0.2336 | |
0.2277 | |
0.2325 | |
0.2308 | |
0.2314 | |
0.2306 | |
0.2313 | |
0.2288 | |
0.2309 | |
0.2299 | |
0.2290 | |
0.2295 | |
0.2300 | |
0.2306 | |
0.2310 | |
0.2311 | |
0.2293 | |
0.2299 | |
0.2319 | |
0.2290 | |
0.2293 | |
0.2308 | |
0.2291 | |
0.2275 | |
0.2329 | |
0.2300 | |
0.2319 | |
0.2298 | |
0.2276 | |
0.2238 | |
0.2262 | |
0.2214 | |
0.2229 | |
0.2220 | |
0.2219 | |
0.2223 | |
0.2221 | |
0.2244 | |
0.2208 | |
0.2211 | |
0.2188 | |
0.2184 | |
0.2157 | |
0.2195 | |
0.2190 | |
0.2200 | |
0.2220 | |
0.2221 | |
0.2223 | |
0.2193 | |
0.2185 | |
0.2230 | |
0.2260 | |
0.2248 | |
0.2290 | |
0.2265 | |
0.2277 | |
0.2274 | |
0.2315 | |
0.2330 | |
0.2295 | |
0.2318 | |
0.2302 | |
0.2301 | |
0.2304 | |
0.2315 | |
0.2300 | |
0.2304 | |
0.2301 | |
0.2328 | |
0.2332 | |
0.2292 | |
0.2291 | |
0.2328 | |
0.2325 | |
0.2297 | |
0.2324 | |
0.2313 | |
0.2293 | |
0.2284 | |
0.2299 | |
0.2270 | |
0.2279 | |
0.2293 | |
0.2249 | |
0.2291 | |
0.2277 | |
0.2273 | |
0.2280 | |
0.2304 | |
0.2267 | |
0.2258 | |
0.2285 | |
0.2277 | |
0.2269 | |
0.2288 | |
0.2286 | |
0.2288 | |
0.2268 | |
0.2280 | |
0.2242 | |
0.2244 | |
0.2245 | |
0.2260 | |
0.2230 | |
0.2231 | |
0.2210 | |
0.2210 | |
0.2215 | |
0.2216 | |
0.2216 | |
0.2216 | |
0.2179 | |
0.2166 | |
0.2140 | |
0.2179 | |
0.2179 | |
0.2164 | |
0.2172 | |
0.2162 | |
0.2154 | |
0.2154 | |
0.2174 | |
0.2175 | |
0.2149 | |
0.2145 | |
0.2139 | |
0.2132 | |
0.2132 | |
0.2153 | |
0.2135 | |
0.2121 | |
0.2137 | |
0.2135 | |
0.2120 | |
0.2150 | |
0.2110 | |
0.2092 | |
0.2107 | |
0.2149 | |
0.2132 | |
0.2129 | |
0.2109 | |
0.2087 | |
0.2093 | |
0.2179 | |
0.2138 | |
0.2090 | |
0.2114 | |
0.2064 | |
0.2066 | |
0.2127 | |
0.2105 | |
0.2104 | |
0.2126 | |
0.2107 | |
0.2112 | |
0.2115 | |
0.2107 | |
0.2088 | |
0.2003 | |
0.1998 | |
0.1990 | |
0.2080 | |
0.2078 | |
0.2070 | |
0.2057 | |
0.2031 | |
0.1998 | |
0.1995 | |
0.2018 | |
0.2007 | |
0.1985 | |
0.1974 | |
0.1971 | |
0.1939 | |
0.1940 | |
0.1940 | |
0.1938 | |
0.1938 | |
0.1926 | |
0.1917 | |
0.1915 | |
0.1917 | |
0.1920 | |
0.1910 | |
0.1881 | |
0.1862 | |
0.1826 | |
0.1790 | |
0.1796 | |
0.1749 | |
0.1728 | |
0.1698 | |
0.1693 | |
0.1694 | |
0.1697 | |
0.1718 | |
0.1726 | |
0.1721 | |
0.1736 | |
0.1753 | |
0.1757 | |
0.1762 | |
0.1771 | |
0.1776 | |
0.1782 | |
0.1790 | |
0.1792 | |
0.1797 | |
0.1802 | |
0.1781 | |
0.1794 | |
0.1787 | |
0.1793 | |
0.1817 | |
0.1789 | |
0.1788 | |
0.1786 | |
0.1787 | |
0.1786 | |
0.1780 | |
0.1780 | |
0.1778 | |
0.1784 | |
0.1780 | |
0.1769 | |
0.1678 | |
0.1741 | |
0.1746 | |
0.1728 | |
0.1725 | |
0.1710 | |
0.1689 | |
0.1707 | |
0.1707 | |
0.1707 | |
0.1707 | |
0.1726 | |
0.1726 | |
0.1728 | |
0.1752 | |
0.1812 | |
0.1837 | |
0.1852 | |
0.1870 | |
0.1868 | |
0.1855 | |
0.1854 | |
0.1863 | |
0.1868 | |
0.1859 | |
0.1865 | |
0.1867 | |
0.1864 | |
0.1864 | |
0.1878 | |
0.1880 | |
0.1883 | |
0.1883 | |
0.1886 | |
0.1883 | |
0.1883 | |
0.1883 | |
0.1888 | |
0.1887 | |
0.1887 | |
0.1911 | |
0.1888 | |
0.1888 | |
0.1888 | |
0.1890 | |
0.1914 | |
0.1918 | |
0.1933 | |
0.2039 | |
0.2037 | |
0.2031 | |
0.2033 | |
0.2005 | |
0.2005 | |
0.2005 | |
0.2034 | |
0.2041 | |
0.2041 | |
0.2045 | |
0.2046 | |
0.2049 | |
0.2057 | |
0.2057 | |
0.2061 | |
0.2062 | |
0.2063 | |
0.2065 | |
0.2069 | |
0.2075 | |
0.2075 | |
0.2075 | |
0.2183 | |
0.2183 | |
0.2183 | |
0.2183 | |
0.2183 | |
0.2183 | |
0.2183 | |
0.2184 | |
0.2183 | |
0.2183 | |
0.2183 | |
0.2183 | |
0.2178 | |
0.2183 | |
0.2178 | |
0.2183 | |
0.2183 | |
0.2178 | |
0.2159 | |
0.2177 | |
0.2178 | |
0.2177 | |
0.2183 | |
0.2177 | |
0.2177 | |
0.2178 | |
0.2174 | |
0.2184 | |
0.2185 | |
0.2185 | |
0.2185 | |
0.2177 | |
0.2175 | |
0.2168 | |
0.2174 | |
0.2278 | |
0.2174 | |
0.2180 | |
0.2175 | |
0.2175 | |
0.2177 | |
0.2150 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2269 | |
0.2269 | |
0.2269 | |
0.2269 | |
0.2275 | |
0.2275 | |
0.2275 | |
0.2275 | |
0.2276 | |
0.2276 | |
0.2276 | |
0.2276 | |
0.2276 | |
0.2354 | |
0.2355 | |
0.2341 | |
0.2341 | |
0.2340 | |
0.2294 | |
0.2341 | |
0.2340 | |
0.2360 | |
0.2313 | |
0.2314 | |
0.2314 | |
0.2360 | |
0.2354 | |
0.2308 | |
0.2308 | |
0.2358 | |
0.2302 | |
0.2302 | |
0.2347 | |
0.2348 | |
0.2327 | |
0.2282 | |
0.2282 | |
0.2282 | |
0.2308 | |
0.2309 | |
0.2308 | |
0.2297 | |
0.2297 | |
0.2323 | |
0.2369 | |
0.2323 | |
0.2323 | |
0.2339 | |
0.2385 | |
0.2386 | |
0.2386 | |
0.2339 | |
0.2411 | |
0.2365 | |
0.2364 | |
0.2403 | |
0.2365 | |
0.2365 | |
0.2365 | |
0.2365 | |
0.2381 | |
0.2381 | |
0.2381 | |
0.2375 | |
0.2375 | |
0.2383 | |
0.2375 | |
0.2374 | |
0.2384 | |
0.2475 | |
0.2464 | |
0.2464 | |
0.2463 | |
0.2464 | |
0.2430 | |
0.2474 | |
0.2430 | |
0.2430 | |
0.2389 | |
0.2391 | |
0.2388 | |
0.2387 | |
0.2388 | |
0.2388 | |
0.2387 |