Ιστορία των ημερήσιων τιμών GYD /KGS από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Γουιάνας = 0.4931 σομ Κιργιζίας
το ελάχιστο για
1 δολάριο Γουιάνας = 0.1667 σομ Κιργιζίας
Ιστορία τιμή των KGS / GYD
Date | GYD/KGS |
| 0.4239 |
| 0.4246 |
| 0.4262 |
| 0.4273 |
| 0.4272 |
| 0.4279 |
| 0.4266 |
| 0.4268 |
| 0.4268 |
| 0.4275 |
| 0.4272 |
| 0.4275 |
| 0.4270 |
| 0.4268 |
| 0.4267 |
| 0.4270 |
| 0.4260 |
| 0.4243 |
| 0.4254 |
| 0.4257 |
| 0.4262 |
| 0.4263 |
| 0.4243 |
| 0.4258 |
| 0.4229 |
| 0.4269 |
| 0.4273 |
| 0.4267 |
| 0.4261 |
| 0.4248 |
| 0.4238 |
| 0.4242 |
| 0.4241 |
| 0.4228 |
| 0.4212 |
| 0.4217 |
| 0.4222 |
| 0.4217 |
| 0.4199 |
| 0.4190 |
| 0.4199 |
| 0.4202 |
| 0.4193 |
| 0.4132 |
| 0.4130 |
| 0.4137 |
| 0.4140 |
| 0.4143 |
| 0.4142 |
| 0.4136 |
| 0.4129 |
| 0.4128 |
| 0.4146 |
| 0.4151 |
| 0.4137 |
| 0.4142 |
| 0.4144 |
| 0.4143 |
| 0.4142 |
| 0.4112 |
| 0.4089 |
| 0.4084 |
| 0.4115 |
| 0.4095 |
| 0.4094 |
| 0.4095 |
| 0.4096 |
| 0.4060 |
| 0.4063 |
| 0.4038 |
| 0.4032 |
| 0.4017 |
| 0.4016 |
| 0.4015 |
| 0.3984 |
| 0.3969 |
| 0.3974 |
| 0.3862 |
| 0.3833 |
| 0.3886 |
| 0.3877 |
| 0.3920 |
| 0.3864 |
| 0.3854 |
| 0.3866 |
| 0.3929 |
| 0.3968 |
| 0.3968 |
| 0.3829 |
| 0.3849 |
| 0.3941 |
| 0.3801 |
| 0.3799 |
| 0.3798 |
| 0.3798 |
| 0.3801 |
| 0.3862 |
| 0.3808 |
| 0.3968 |
| 0.3919 |
| 0.3932 |
| 0.3988 |
| 0.4917 |
| 0.4775 |
| 0.4610 |
| 0.4527 |
| 0.4053 |
| 0.4051 |
| 0.4054 |
| 0.4052 |
| 0.4051 |
| 0.4053 |
| 0.4053 |
| 0.4051 |
| 0.4049 |
| 0.4052 |
| 0.4052 |
| 0.4055 |
| 0.4050 |
| 0.4052 |
| 0.4051 |
| 0.4052 |
| 0.4052 |
| 0.4051 |
| 0.4055 |
| 0.4053 |
| 0.4056 |
| 0.4053 |
| 0.4054 |
| 0.4055 |
| 0.4050 |
| 0.4056 |
| 0.4049 |
| 0.4051 |
| 0.4052 |
| 0.4042 |
| 0.4041 |
| 0.4058 |
| 0.4054 |
| 0.4053 |
| 0.4042 |
| 0.4041 |
| 0.4043 |
| 0.4056 |
| 0.4023 |
| 0.4033 |
| 0.4049 |
| 0.4054 |
| 0.4056 |
| 0.4052 |
| 0.4044 |
| 0.4043 |
| 0.4058 |
| 0.4055 |
| 0.4057 |
| 0.4056 |
| 0.4047 |
| 0.4044 |
| 0.4045 |
| 0.4036 |
| 0.4015 |
| 0.4013 |
| 0.4018 |
| 0.4007 |
| 0.3972 |
| 0.3981 |
| 0.3969 |
| 0.3861 |
| 0.4053 |
| 0.4052 |
| 0.4046 |
| 0.4053 |
| 0.4059 |
| 0.3955 |
| 0.3911 |
| 0.3857 |
| 0.3886 |
| 0.3795 |
| 0.3795 |
| 0.3797 |
| 0.3783 |
| 0.3779 |
| 0.3738 |
| 0.3738 |
| 0.3720 |
| 0.3699 |
| 0.3689 |
| 0.3669 |
| 0.3686 |
| 0.3715 |
| 0.3705 |
| 0.3728 |
| 0.3604 |
| 0.3587 |
| 0.3578 |
| 0.3531 |
| 0.3521 |
| 0.3519 |
| 0.3665 |
| 0.3744 |
| 0.3764 |
| 0.3813 |
| 0.3820 |
| 0.3941 |
| 0.3593 |
| 0.3592 |
| 0.3746 |
| 0.3424 |
| 0.3331 |
| 0.3343 |
| 0.3343 |
| 0.3343 |
| 0.3347 |
| 0.3334 |
| 0.3336 |
| 0.3327 |
| 0.3329 |
| 0.3323 |
| 0.3325 |
| 0.3338 |
| 0.3337 |
| 0.3330 |
| 0.3329 |
| 0.3340 |
| 0.3339 |
| 0.3333 |
| 0.3340 |
| 0.3338 |
| 0.3337 |
| 0.3333 |
| 0.3340 |
| 0.3319 |
| 0.3337 |
| 0.3335 |
| 0.3336 |
| 0.3331 |
| 0.3329 |
| 0.3337 |
| 0.3337 |
| 0.3331 |
| 0.3336 |
| 0.3331 |
| 0.3323 |
| 0.3326 |
| 0.3304 |
| 0.3286 |
| 0.3288 |
| 0.3273 |
| 0.3286 |
| 0.3268 |
| 0.3279 |
| 0.3298 |
| 0.3284 |
| 0.3287 |
| 0.3279 |
| 0.3278 |
| 0.3275 |
| 0.3290 |
| 0.3296 |
| 0.3277 |
| 0.3287 |
| 0.3291 |
| 0.3281 |
| 0.3291 |
| 0.3279 |
| 0.3286 |
| 0.3288 |
| 0.3282 |
| 0.3286 |
| 0.3278 |
| 0.3280 |
| 0.3287 |
| 0.3288 |
| 0.3289 |
| 0.3286 |
| 0.3284 |
| 0.3285 |
| 0.3292 |
| 0.3285 |
| 0.3283 |
| 0.3279 |
| 0.3272 |
| 0.3308 |
| 0.3257 |
| 0.3262 |
| 0.3260 |
| 0.3263 |
| 0.3250 |
| 0.3261 |
| 0.3260 |
| 0.3260 |
| 0.3248 |
| 0.3260 |
| 0.3262 |
| 0.3254 |
| 0.3265 |
| 0.3260 |
| 0.3271 |
| 0.3274 |
| 0.3288 |
| 0.3267 |
| 0.3260 |
| 0.3271 |
| 0.3284 |
| 0.3291 |
| 0.3276 |
| 0.3294 |
| 0.3307 |
| 0.3314 |
| 0.3289 |
| 0.3300 |
| 0.3304 |
| 0.3291 |
| 0.3287 |
| 0.3296 |
| 0.3290 |
| 0.3329 |
| 0.3299 |
| 0.3298 |
| 0.3333 |
| 0.3335 |
| 0.3339 |
| 0.3364 |
| 0.3376 |
| 0.3383 |
| 0.3376 |
| 0.3358 |
| 0.3343 |
| 0.3302 |
| 0.3328 |
| 0.3319 |
| 0.3303 |
| 0.3294 |
| 0.3305 |
| 0.3292 |
| 0.3297 |
| 0.3283 |
| 0.3293 |
| 0.3279 |
| 0.3296 |
| 0.3322 |
| 0.3306 |
| 0.3336 |
| 0.3333 |
| 0.3336 |
| 0.3329 |
| 0.3345 |
| 0.3348 |
| 0.3327 |
| 0.3311 |
| 0.3295 |
| 0.3289 |
| 0.3283 |
| 0.3263 |
| 0.3267 |
| 0.3254 |
| 0.3276 |
| 0.3297 |
| 0.3247 |
| 0.3299 |
| 0.3311 |
| 0.3309 |
| 0.3326 |
| 0.3370 |
| 0.3362 |
| 0.3350 |
| 0.3341 |
| 0.3371 |
| 0.3377 |
| 0.3355 |
| 0.3342 |
| 0.3349 |
| 0.3386 |
| 0.3325 |
| 0.3405 |
| 0.3336 |
| 0.3380 |
| 0.3348 |
| 0.3307 |
| 0.3342 |
| 0.3339 |
| 0.3358 |
| 0.3331 |
| 0.3306 |
| 0.3293 |
| 0.3308 |
| 0.3314 |
| 0.3295 |
| 0.3327 |
| 0.3302 |
| 0.3336 |
| 0.3336 |
| 0.3316 |
| 0.3293 |
| 0.3297 |
| 0.3310 |
| 0.3287 |
| 0.3249 |
| 0.3259 |
| 0.3279 |
| 0.3309 |
| 0.3251 |
| 0.3273 |
| 0.3287 |
| 0.3306 |
| 0.3296 |
| 0.3333 |
| 0.3308 |
| 0.3306 |
| 0.3301 |
| 0.3329 |
| 0.3316 |
| 0.3383 |
| 0.3422 |
| 0.3476 |
| 0.3469 |
| 0.3501 |
| 0.3521 |
| 0.3590 |
| 0.3597 |
| 0.3632 |
| 0.3648 |
| 0.3662 |
| 0.3677 |
| 0.3661 |
| 0.3679 |
| 0.3668 |
| 0.3685 |
| 0.3673 |
| 0.3674 |
| 0.3684 |
| 0.3562 |
| 0.3515 |
| 0.3465 |
| 0.3396 |
| 0.3369 |
| 0.3330 |
| 0.3333 |
| 0.3334 |
| 0.3342 |
| 0.3343 |
| 0.3417 |
| 0.3263 |
| 0.3199 |
| 0.3182 |
| 0.3050 |
| 0.2969 |
| 0.3046 |
| 0.2961 |
| 0.2968 |
| 0.3056 |
| 0.3032 |
| 0.3016 |
| 0.2975 |
| 0.2945 |
| 0.2907 |
| 0.2861 |
| 0.2821 |
| 0.2833 |
| 0.2845 |
| 0.2868 |
| 0.2908 |
| 0.2966 |
| 0.3073 |
| 0.3095 |
| 0.3102 |
| 0.3099 |
| 0.3021 |
| 0.2982 |
| 0.2974 |
| 0.2965 |
| 0.2962 |
| 0.2932 |
| 0.2938 |
| 0.2892 |
| 0.2890 |
| 0.2888 |
| 0.2854 |
| 0.2850 |
| 0.2848 |
| 0.2785 |
| 0.2787 |
| 0.2796 |
| 0.2793 |
| 0.2795 |
| 0.2787 |
| 0.2768 |
| 0.2782 |
| 0.2735 |
| 0.2684 |
| 0.2672 |
| 0.2659 |
| 0.2662 |
| 0.2629 |
| 0.2636 |
| 0.2605 |
| 0.2584 |
| 0.2549 |
| 0.2545 |
| 0.2527 |
| 0.2518 |
| 0.2533 |
| 0.2520 |
| 0.2530 |
| 0.2550 |
| 0.2539 |
| 0.2552 |
| 0.2540 |
| 0.2556 |
| 0.2549 |
| 0.2559 |
| 0.2535 |
| 0.2558 |
| 0.2636 |
| 0.2652 |
| 0.2661 |
| 0.2663 |
| 0.2664 |
| 0.2600 |
| 0.2642 |
| 0.2602 |
| 0.2601 |
| 0.2527 |
| 0.2543 |
| 0.2523 |
| 0.2466 |
| 0.2467 |
| 0.2437 |
| 0.2421 |
| 0.2423 |
| 0.2382 |
| 0.2397 |
| 0.2399 |
| 0.2385 |
| 0.2398 |
| 0.2371 |
| 0.2360 |
| 0.2414 |
| 0.2405 |
| 0.2399 |
| 0.2399 |
| 0.2402 |
| 0.2409 |
| 0.2419 |
| 0.2399 |
| 0.2430 |
| 0.2421 |
| 0.2416 |
| 0.2409 |
| 0.2389 |
| 0.2396 |
| 0.2411 |
| 0.2409 |
| 0.2416 |
| 0.2426 |
| 0.2422 |
| 0.2405 |
| 0.2395 |
| 0.2387 |
| 0.2386 |
| 0.2399 |
| 0.2365 |
| 0.2369 |
| 0.2378 |
| 0.2369 |
| 0.2364 |
| 0.2378 |
| 0.2387 |
| 0.2377 |
| 0.2367 |
| 0.2361 |
| 0.2362 |
| 0.2361 |
| 0.2361 |
| 0.2353 |
| 0.2353 |
| 0.2355 |
| 0.2367 |
| 0.2359 |
| 0.2355 |
| 0.2347 |
| 0.2347 |
| 0.2340 |
| 0.2340 |
| 0.2344 |
| 0.2338 |
| 0.2343 |
| 0.2334 |
| 0.2336 |
| 0.2337 |
| 0.2336 |
| 0.2331 |
| 0.2332 |
| 0.2318 |
| 0.2325 |
| 0.2323 |
| 0.2309 |
| 0.2306 |
| 0.2218 |
| 0.2231 |
| 0.2197 |
| 0.2211 |
| 0.2215 |
| 0.2222 |
| 0.2226 |
| 0.2223 |
| 0.2308 |
| 0.2308 |
| 0.2334 |
| 0.2315 |
| 0.2321 |
| 0.2311 |
| 0.2329 |
| 0.2337 |
| 0.2335 |
| 0.2336 |
| 0.2277 |
| 0.2325 |
| 0.2308 |
| 0.2314 |
| 0.2306 |
| 0.2313 |
| 0.2288 |
| 0.2309 |
| 0.2299 |
| 0.2290 |
| 0.2295 |
| 0.2300 |
| 0.2306 |
| 0.2310 |
| 0.2311 |
| 0.2293 |
| 0.2299 |
| 0.2319 |
| 0.2290 |
| 0.2293 |
| 0.2308 |
| 0.2291 |
| 0.2275 |
| 0.2329 |
| 0.2300 |
| 0.2319 |
| 0.2298 |
| 0.2276 |
| 0.2238 |
| 0.2262 |
| 0.2214 |
| 0.2229 |
| 0.2220 |
| 0.2219 |
| 0.2223 |
| 0.2221 |
| 0.2244 |
| 0.2208 |
| 0.2211 |
| 0.2188 |
| 0.2184 |
| 0.2157 |
| 0.2195 |
| 0.2190 |
| 0.2200 |
| 0.2220 |
| 0.2221 |
| 0.2223 |
| 0.2193 |
| 0.2185 |
| 0.2230 |
| 0.2260 |
| 0.2248 |
| 0.2290 |
| 0.2265 |
| 0.2277 |
| 0.2274 |
| 0.2315 |
| 0.2330 |
| 0.2295 |
| 0.2318 |
| 0.2302 |
| 0.2301 |
| 0.2304 |
| 0.2315 |
| 0.2300 |
| 0.2304 |
| 0.2301 |
| 0.2328 |
| 0.2332 |
| 0.2292 |
| 0.2291 |
| 0.2328 |
| 0.2325 |
| 0.2297 |
| 0.2324 |
| 0.2313 |
| 0.2293 |
| 0.2284 |
| 0.2299 |
| 0.2270 |
| 0.2279 |
| 0.2293 |
| 0.2249 |
| 0.2291 |
| 0.2277 |
| 0.2273 |
| 0.2280 |
| 0.2304 |
| 0.2267 |
| 0.2258 |
| 0.2285 |
| 0.2277 |
| 0.2269 |
| 0.2288 |
| 0.2286 |
| 0.2288 |
| 0.2268 |
| 0.2280 |
| 0.2242 |
| 0.2244 |
| 0.2245 |
| 0.2260 |
| 0.2230 |
| 0.2231 |
| 0.2210 |
| 0.2210 |
| 0.2215 |
| 0.2216 |
| 0.2216 |
| 0.2216 |
| 0.2179 |
| 0.2166 |
| 0.2140 |
| 0.2179 |
| 0.2179 |
| 0.2164 |
| 0.2172 |
| 0.2162 |
| 0.2154 |
| 0.2154 |
| 0.2174 |
| 0.2175 |
| 0.2149 |
| 0.2145 |
| 0.2139 |
| 0.2132 |
| 0.2132 |
| 0.2153 |
| 0.2135 |
| 0.2121 |
| 0.2137 |
| 0.2135 |
| 0.2120 |
| 0.2150 |
| 0.2110 |
| 0.2092 |
| 0.2107 |
| 0.2149 |
| 0.2132 |
| 0.2129 |
| 0.2109 |
| 0.2087 |
| 0.2093 |
| 0.2179 |
| 0.2138 |
| 0.2090 |
| 0.2114 |
| 0.2064 |
| 0.2066 |
| 0.2127 |
| 0.2105 |
| 0.2104 |
| 0.2126 |
| 0.2107 |
| 0.2112 |
| 0.2115 |
| 0.2107 |
| 0.2088 |
| 0.2003 |
| 0.1998 |
| 0.1990 |
| 0.2080 |
| 0.2078 |
| 0.2070 |
| 0.2057 |
| 0.2031 |
| 0.1998 |
| 0.1995 |
| 0.2018 |
| 0.2007 |
| 0.1985 |
| 0.1974 |
| 0.1971 |
| 0.1939 |
| 0.1940 |
| 0.1940 |
| 0.1938 |
| 0.1938 |
| 0.1926 |
| 0.1917 |
| 0.1915 |
| 0.1917 |
| 0.1920 |
| 0.1910 |
| 0.1881 |
| 0.1862 |
| 0.1826 |
| 0.1790 |
| 0.1796 |
| 0.1749 |
| 0.1728 |
| 0.1698 |
| 0.1693 |
| 0.1694 |
| 0.1697 |
| 0.1718 |
| 0.1726 |
| 0.1721 |
| 0.1736 |
| 0.1753 |
| 0.1757 |
| 0.1762 |
| 0.1771 |
| 0.1776 |
| 0.1782 |
| 0.1790 |
| 0.1792 |
| 0.1797 |
| 0.1802 |
| 0.1781 |
| 0.1794 |
| 0.1787 |
| 0.1793 |
| 0.1817 |
| 0.1789 |
| 0.1788 |
| 0.1786 |
| 0.1787 |
| 0.1786 |
| 0.1780 |
| 0.1780 |
| 0.1778 |
| 0.1784 |
| 0.1780 |
| 0.1769 |
| 0.1678 |
| 0.1741 |
| 0.1746 |
| 0.1728 |
| 0.1725 |
| 0.1710 |
| 0.1689 |
| 0.1707 |
| 0.1707 |
| 0.1707 |
| 0.1707 |
| 0.1726 |
| 0.1726 |
| 0.1728 |
| 0.1752 |
| 0.1812 |
| 0.1837 |
| 0.1852 |
| 0.1870 |
| 0.1868 |
| 0.1855 |
| 0.1854 |
| 0.1863 |
| 0.1868 |
| 0.1859 |
| 0.1865 |
| 0.1867 |
| 0.1864 |
| 0.1864 |
| 0.1878 |
| 0.1880 |
| 0.1883 |
| 0.1883 |
| 0.1886 |
| 0.1883 |
| 0.1883 |
| 0.1883 |
| 0.1888 |
| 0.1887 |
| 0.1887 |
| 0.1911 |
| 0.1888 |
| 0.1888 |
| 0.1888 |
| 0.1890 |
| 0.1914 |
| 0.1918 |
| 0.1933 |
| 0.2039 |
| 0.2037 |
| 0.2031 |
| 0.2033 |
| 0.2005 |
| 0.2005 |
| 0.2005 |
| 0.2034 |
| 0.2041 |
| 0.2041 |
| 0.2045 |
| 0.2046 |
| 0.2049 |
| 0.2057 |
| 0.2057 |
| 0.2061 |
| 0.2062 |
| 0.2063 |
| 0.2065 |
| 0.2069 |
| 0.2075 |
| 0.2075 |
| 0.2075 |
| 0.2183 |
| 0.2183 |
| 0.2183 |
| 0.2183 |
| 0.2183 |
| 0.2183 |
| 0.2183 |
| 0.2184 |
| 0.2183 |
| 0.2183 |
| 0.2183 |
| 0.2183 |
| 0.2178 |
| 0.2183 |
| 0.2178 |
| 0.2183 |
| 0.2183 |
| 0.2178 |
| 0.2159 |
| 0.2177 |
| 0.2178 |
| 0.2177 |
| 0.2183 |
| 0.2177 |
| 0.2177 |
| 0.2178 |
| 0.2174 |
| 0.2184 |
| 0.2185 |
| 0.2185 |
| 0.2185 |
| 0.2177 |
| 0.2175 |
| 0.2168 |
| 0.2174 |
| 0.2278 |
| 0.2174 |
| 0.2180 |
| 0.2175 |
| 0.2175 |
| 0.2177 |
| 0.2150 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2269 |
| 0.2269 |
| 0.2269 |
| 0.2269 |
| 0.2275 |
| 0.2275 |
| 0.2275 |
| 0.2275 |
| 0.2276 |
| 0.2276 |
| 0.2276 |
| 0.2276 |
| 0.2276 |
| 0.2354 |
| 0.2355 |
| 0.2341 |
| 0.2341 |
| 0.2340 |
| 0.2294 |
| 0.2341 |
| 0.2340 |
| 0.2360 |
| 0.2313 |
| 0.2314 |
| 0.2314 |
| 0.2360 |
| 0.2354 |
| 0.2308 |
| 0.2308 |
| 0.2358 |
| 0.2302 |
| 0.2302 |
| 0.2347 |
| 0.2348 |
| 0.2327 |
| 0.2282 |
| 0.2282 |
| 0.2282 |
| 0.2308 |
| 0.2309 |
| 0.2308 |
| 0.2297 |
| 0.2297 |
| 0.2323 |
| 0.2369 |
| 0.2323 |
| 0.2323 |
| 0.2339 |
| 0.2385 |
| 0.2386 |
| 0.2386 |
| 0.2339 |
| 0.2411 |
| 0.2365 |
| 0.2364 |
| 0.2403 |
| 0.2365 |
| 0.2365 |
| 0.2365 |
| 0.2365 |
| 0.2381 |
| 0.2381 |
| 0.2381 |
| 0.2375 |
| 0.2375 |
| 0.2383 |
| 0.2375 |
| 0.2374 |
| 0.2384 |
| 0.2475 |
| 0.2464 |
| 0.2464 |
| 0.2463 |
| 0.2464 |
| 0.2430 |
| 0.2474 |
| 0.2430 |
| 0.2430 |
| 0.2389 |
| 0.2391 |
| 0.2388 |
| 0.2387 |
| 0.2388 |
| 0.2388 |