История дневной ставки GYD /KHR с Пятница, 26 Март 2004.
Максимально было достигнуто
1 гайанский доллар = 55.1012 камбоджийский риель
минимум на
1 гайанский доллар = 18.3931 камбоджийский риель
Date | GYD/KHR |
---|---|
19.4741 | |
19.4201 | |
19.4323 | |
19.3358 | |
19.3178 | |
19.3141 | |
19.3442 | |
19.3700 | |
19.3542 | |
19.4152 | |
19.4846 | |
19.4684 | |
19.4848 | |
19.5192 | |
19.5043 | |
19.4819 | |
19.4909 | |
19.5890 | |
19.5109 | |
19.6068 | |
19.6558 | |
19.6405 | |
19.6508 | |
19.6585 | |
19.6588 | |
19.5106 | |
19.6973 | |
19.7799 | |
19.7517 | |
19.7390 | |
19.7014 | |
19.7437 | |
19.6876 | |
19.6700 | |
19.7386 | |
19.9305 | |
19.8446 | |
19.7666 | |
19.7781 | |
19.6931 | |
19.7167 | |
19.7647 | |
19.7466 | |
19.6959 | |
19.5096 | |
19.4896 | |
19.4669 | |
19.5090 | |
19.5559 | |
19.4418 | |
19.4178 | |
19.4844 | |
19.5075 | |
19.4916 | |
19.2446 | |
19.2059 | |
19.1815 | |
19.2192 | |
19.1583 | |
19.3265 | |
19.4027 | |
19.4563 | |
19.4526 | |
19.6722 | |
19.6202 | |
19.6798 | |
19.6930 | |
19.6660 | |
19.6562 | |
19.7478 | |
19.6433 | |
19.7877 | |
19.8081 | |
19.7808 | |
19.7433 | |
19.7986 | |
19.8383 | |
19.7136 | |
19.7677 | |
19.7554 | |
19.7911 | |
19.6692 | |
19.6788 | |
19.7174 | |
19.7134 | |
19.6351 | |
19.6390 | |
19.6611 | |
19.6227 | |
19.5729 | |
19.4937 | |
19.4625 | |
19.4758 | |
19.4197 | |
19.4516 | |
19.4077 | |
19.4219 | |
19.4193 | |
19.4067 | |
19.3825 | |
19.4196 | |
19.3767 | |
19.3214 | |
19.2823 | |
19.4184 | |
19.5147 | |
19.4256 | |
19.4483 | |
19.4867 | |
19.4608 | |
19.4216 | |
19.4369 | |
19.5109 | |
19.4821 | |
19.4698 | |
19.4453 | |
19.5064 | |
19.4536 | |
19.4756 | |
19.4386 | |
19.4464 | |
19.4339 | |
19.4483 | |
19.4820 | |
19.4616 | |
19.4996 | |
19.4868 | |
19.5295 | |
19.5455 | |
19.5223 | |
19.5392 | |
19.5100 | |
19.5251 | |
19.5171 | |
19.4564 | |
19.5277 | |
19.4855 | |
19.4968 | |
19.4808 | |
19.4874 | |
19.4417 | |
19.5101 | |
19.4925 | |
19.5211 | |
19.5448 | |
19.4439 | |
19.5106 | |
19.4415 | |
19.4189 | |
19.3846 | |
19.3564 | |
19.3017 | |
19.2903 | |
19.3244 | |
19.3753 | |
19.4189 | |
19.4235 | |
19.4203 | |
19.4538 | |
19.4655 | |
19.5438 | |
19.5225 | |
19.4332 | |
19.4435 | |
19.4915 | |
19.4243 | |
19.3703 | |
19.2802 | |
19.3857 | |
19.4035 | |
19.4542 | |
19.3824 | |
19.3633 | |
19.4365 | |
19.4339 | |
19.4249 | |
19.5937 | |
19.6302 | |
19.6240 | |
19.6229 | |
19.5793 | |
19.5622 | |
19.6654 | |
19.6408 | |
19.6503 | |
19.5582 | |
19.6089 | |
19.6142 | |
19.7063 | |
19.6149 | |
19.5931 | |
19.6841 | |
19.5940 | |
19.5931 | |
19.4528 | |
19.4323 | |
19.7102 | |
19.7366 | |
19.7086 | |
19.6135 | |
19.6374 | |
19.5889 | |
19.4442 | |
19.3675 | |
19.5729 | |
19.4684 | |
19.4327 | |
19.5572 | |
19.6216 | |
19.3611 | |
19.5029 | |
19.5231 | |
19.5719 | |
19.5833 | |
19.5005 | |
19.4477 | |
19.3955 | |
19.4602 | |
19.4695 | |
19.4545 | |
19.4458 | |
19.4709 | |
19.4892 | |
19.4248 | |
19.4588 | |
19.4080 | |
19.4898 | |
19.4428 | |
19.5003 | |
19.4545 | |
19.4720 | |
19.5737 | |
19.5915 | |
19.6423 | |
19.6439 | |
19.5865 | |
19.6327 | |
19.6323 | |
19.5674 | |
19.6144 | |
19.5605 | |
19.5845 | |
19.5472 | |
19.5107 | |
19.4743 | |
19.5551 | |
19.4479 | |
19.5626 | |
19.4161 | |
19.4385 | |
19.2788 | |
19.3533 | |
19.5252 | |
19.4087 | |
19.3756 | |
19.4372 | |
19.3687 | |
19.2413 | |
19.2232 | |
19.2004 | |
19.1598 | |
18.3992 | |
18.8707 | |
19.1343 | |
19.1586 | |
19.1357 | |
19.1831 | |
19.2053 | |
19.1774 | |
19.2123 | |
19.1565 | |
19.2377 | |
19.2643 | |
19.2156 | |
19.2938 | |
19.2649 | |
19.3411 | |
19.3167 | |
19.5442 | |
19.3459 | |
19.4173 | |
19.4906 | |
19.5172 | |
19.6660 | |
19.5240 | |
19.6488 | |
19.6164 | |
19.5712 | |
19.4973 | |
19.5014 | |
19.4248 | |
19.4867 | |
19.4039 | |
19.4218 | |
19.3914 | |
19.2797 | |
19.4006 | |
19.4907 | |
19.5228 | |
19.5225 | |
19.5555 | |
19.4952 | |
19.4905 | |
19.4603 | |
19.5092 | |
19.4441 | |
19.3819 | |
19.3844 | |
19.4117 | |
19.2395 | |
19.2755 | |
19.1977 | |
19.3326 | |
19.1472 | |
19.4936 | |
19.4152 | |
19.5386 | |
19.5366 | |
19.4821 | |
19.3650 | |
19.4573 | |
19.5118 | |
19.7459 | |
19.6406 | |
19.7258 | |
19.7027 | |
19.7701 | |
19.6679 | |
19.4964 | |
19.4228 | |
19.6564 | |
19.5567 | |
19.5398 | |
19.5419 | |
19.6240 | |
19.5910 | |
19.5533 | |
19.5872 | |
19.5736 | |
19.4995 | |
19.5382 | |
19.7896 | |
19.6795 | |
19.8051 | |
19.6805 | |
19.8437 | |
19.8738 | |
19.6713 | |
19.6573 | |
19.6371 | |
19.6537 | |
19.6831 | |
19.6430 | |
19.6192 | |
19.5941 | |
19.5057 | |
19.4055 | |
19.5131 | |
19.6787 | |
19.3246 | |
19.2833 | |
19.3827 | |
19.2564 | |
19.1727 | |
19.2167 | |
19.3153 | |
19.3077 | |
19.3322 | |
19.4220 | |
19.3932 | |
19.4593 | |
19.4221 | |
19.3794 | |
19.4260 | |
19.3727 | |
19.4747 | |
19.2170 | |
19.5520 | |
19.5752 | |
19.3868 | |
19.3199 | |
19.2337 | |
19.4351 | |
19.3209 | |
19.4410 | |
19.4605 | |
19.5990 | |
19.5709 | |
19.7190 | |
19.7280 | |
19.6424 | |
19.5712 | |
19.4706 | |
19.5668 | |
19.6918 | |
19.4773 | |
19.6458 | |
19.6627 | |
19.6225 | |
19.7759 | |
19.7564 | |
19.5902 | |
19.6899 | |
19.6261 | |
19.6559 | |
19.6329 | |
19.6020 | |
19.5453 | |
19.4916 | |
19.4866 | |
19.4180 | |
19.4364 | |
19.2732 | |
19.2628 | |
19.2702 | |
19.2774 | |
19.1963 | |
19.1753 | |
19.2046 | |
19.2979 | |
19.2951 | |
19.3719 | |
19.4607 | |
19.3962 | |
19.5487 | |
19.4265 | |
19.5865 | |
19.5204 | |
19.5476 | |
19.5427 | |
19.4889 | |
19.4297 | |
19.4301 | |
19.5274 | |
19.4270 | |
19.6604 | |
19.6443 | |
19.5220 | |
19.5650 | |
19.7855 | |
19.8200 | |
19.8421 | |
19.9338 | |
19.8899 | |
19.9371 | |
19.9137 | |
19.8848 | |
19.8999 | |
20.0418 | |
19.9787 | |
19.9493 | |
19.8700 | |
19.7385 | |
19.9774 | |
19.8807 | |
19.7462 | |
19.8006 | |
19.8401 | |
19.7659 | |
19.6543 | |
19.5548 | |
19.5400 | |
19.6008 | |
19.5567 | |
19.4844 | |
19.4742 | |
19.5104 | |
19.5235 | |
19.4988 | |
19.5516 | |
19.5822 | |
19.5836 | |
19.6164 | |
19.6130 | |
19.6910 | |
19.6415 | |
19.6686 | |
19.7023 | |
19.7486 | |
19.6803 | |
19.6779 | |
19.5840 | |
19.6457 | |
19.7484 | |
19.7253 | |
19.7150 | |
19.6206 | |
19.7111 | |
19.9501 | |
19.9413 | |
19.9726 | |
19.9527 | |
19.9507 | |
19.9119 | |
19.8795 | |
19.8727 | |
19.8828 | |
19.9179 | |
19.7749 | |
19.8161 | |
19.8047 | |
19.7280 | |
19.8019 | |
19.7408 | |
19.7402 | |
19.7898 | |
19.7800 | |
19.7253 | |
19.7506 | |
19.6568 | |
19.6988 | |
19.7424 | |
19.6366 | |
19.6471 | |
19.5428 | |
19.5625 | |
19.5793 | |
19.5777 | |
19.5876 | |
19.3659 | |
19.6313 | |
19.3369 | |
19.3189 | |
19.2578 | |
19.4786 | |
19.3979 | |
19.2685 | |
19.6032 | |
19.3066 | |
19.4041 | |
19.5986 | |
19.4192 | |
19.5052 | |
19.4469 | |
19.3140 | |
19.4170 | |
19.3888 | |
19.2940 | |
19.7107 | |
19.6854 | |
19.9192 | |
19.9922 | |
20.1494 | |
20.1614 | |
20.0593 | |
20.0819 | |
20.0378 | |
19.9313 | |
20.1080 | |
20.2344 | |
20.1129 | |
20.1599 | |
20.1063 | |
20.1122 | |
20.2349 | |
19.9829 | |
19.9742 | |
19.8757 | |
20.1348 | |
20.2304 | |
19.6702 | |
19.8224 | |
19.6905 | |
19.5732 | |
19.6517 | |
19.6163 | |
19.6096 | |
19.6549 | |
19.6339 | |
19.6251 | |
19.6083 | |
19.5616 | |
19.7625 | |
19.6479 | |
19.6336 | |
19.6921 | |
19.8221 | |
19.6349 | |
19.6402 | |
19.6670 | |
19.6331 | |
19.6778 | |
19.7501 | |
19.6992 | |
19.7243 | |
19.7907 | |
19.6936 | |
19.7042 | |
19.7133 | |
19.6918 | |
19.7624 | |
19.7770 | |
19.9119 | |
19.9746 | |
19.8904 | |
19.9106 | |
19.8681 | |
19.8731 | |
19.8996 | |
20.0181 | |
20.0398 | |
19.9939 | |
20.0747 | |
20.0141 | |
19.9654 | |
20.0560 | |
20.0957 | |
20.2170 | |
20.1055 | |
20.3528 | |
20.1642 | |
20.0009 | |
20.0588 | |
20.1453 | |
20.1174 | |
20.0190 | |
20.0178 | |
19.4208 | |
19.9381 | |
19.9156 | |
19.8635 | |
19.7950 | |
19.7474 | |
19.6628 | |
19.8666 | |
19.6359 | |
19.7958 | |
19.7061 | |
19.7280 | |
19.8199 | |
19.9395 | |
19.9878 | |
20.2505 | |
20.2402 | |
20.0418 | |
19.8746 | |
19.9004 | |
19.9956 | |
19.7838 | |
19.6577 | |
19.9976 | |
19.7851 | |
20.0565 | |
20.3846 | |
20.3830 | |
20.0795 | |
20.3566 | |
20.1536 | |
20.2007 | |
20.2025 | |
20.0303 | |
19.9831 | |
20.1265 | |
20.3309 | |
20.1748 | |
20.1264 | |
20.0783 | |
20.1990 | |
19.9550 | |
20.1272 | |
19.9073 | |
19.8849 | |
20.2126 | |
20.2270 | |
20.1249 | |
19.8642 | |
19.8588 | |
20.0312 | |
19.7302 | |
19.4194 | |
19.7052 | |
19.4476 | |
19.4318 | |
19.1988 | |
19.4646 | |
19.5740 | |
19.5190 | |
19.6611 | |
19.5428 | |
19.4675 | |
19.5715 | |
19.6382 | |
19.6112 | |
19.6360 | |
19.6412 | |
19.8331 | |
19.8780 | |
19.6742 | |
19.5908 | |
20.0813 | |
20.0280 | |
19.8318 | |
20.1063 | |
20.3005 | |
19.9015 | |
19.7925 | |
20.3965 | |
20.4684 | |
20.5367 | |
20.7927 | |
20.4372 | |
20.7739 | |
20.6614 | |
20.6598 | |
20.4910 | |
20.7919 | |
20.3739 | |
20.4416 | |
20.8449 | |
20.7361 | |
20.4115 | |
20.4678 | |
20.6946 | |
20.6936 | |
20.7867 | |
20.7430 | |
20.4907 | |
20.4186 | |
20.7358 | |
20.6447 | |
20.3977 | |
20.4429 | |
20.5354 | |
20.5375 | |
20.4987 | |
20.4995 | |
20.4995 | |
20.5064 | |
20.4343 | |
20.1487 | |
20.2209 | |
20.4341 | |
20.4334 | |
20.1269 | |
20.1746 | |
20.2625 | |
20.2356 | |
20.2682 | |
20.4479 | |
20.5085 | |
20.3315 | |
20.1743 | |
20.1584 | |
20.1503 | |
20.1328 | |
20.3677 | |
20.2237 | |
20.0534 | |
20.3273 | |
20.2733 | |
20.2212 | |
20.4950 | |
20.0813 | |
20.0610 | |
19.8627 | |
20.2042 | |
19.8701 | |
19.8769 | |
19.9027 | |
19.7058 | |
19.7992 | |
20.8395 | |
20.5560 | |
20.2939 | |
20.4188 | |
19.9380 | |
20.1109 | |
20.3540 | |
20.4119 | |
20.3318 | |
20.4830 | |
20.2132 | |
20.3240 | |
20.2795 | |
20.2099 | |
20.2251 | |
20.2097 | |
20.0153 | |
19.9362 | |
19.9743 | |
20.0340 | |
19.9398 | |
19.9235 | |
20.0057 | |
20.1386 | |
19.8627 | |
20.3078 | |
20.3735 | |
20.4323 | |
20.2990 | |
20.6048 | |
20.2469 | |
19.9185 | |
19.9452 | |
19.7001 | |
19.8721 | |
19.8411 | |
19.9079 | |
19.9894 | |
20.2541 | |
20.1815 | |
20.2988 | |
20.3690 | |
20.3411 | |
20.3776 | |
19.8316 | |
19.9432 | |
19.7462 | |
20.0369 | |
20.2430 | |
20.2280 | |
20.1626 | |
20.0914 | |
20.3852 | |
20.3406 | |
20.2887 | |
19.9558 | |
20.5642 | |
20.5332 | |
19.7364 | |
19.8607 | |
19.7338 | |
19.5003 | |
19.5151 | |
19.4824 | |
19.4634 | |
19.4663 | |
19.2027 | |
19.3190 | |
19.3388 | |
19.2889 | |
19.4156 | |
19.2942 | |
19.0829 | |
19.1055 | |
19.4133 | |
19.1682 | |
19.4532 | |
19.3178 | |
19.4032 | |
19.5143 | |
19.4916 | |
19.4124 | |
19.4560 | |
19.4248 | |
19.4489 | |
19.4146 | |
19.4322 | |
19.4689 | |
19.5100 | |
19.4656 | |
19.4421 | |
19.4532 | |
19.6104 | |
19.7870 | |
19.6885 | |
19.7004 | |
19.8317 | |
19.7891 | |
19.8109 | |
19.7946 | |
19.8478 | |
19.8411 | |
19.7184 | |
19.6622 | |
19.7859 | |
19.8037 | |
19.7052 | |
19.7415 | |
19.7337 | |
19.6989 | |
19.6888 | |
19.8149 | |
19.8626 | |
19.8922 | |
19.8779 | |
19.8746 | |
19.8251 | |
19.8903 | |
19.7316 | |
19.7455 | |
19.7931 | |
19.7743 | |
19.7821 | |
19.7793 | |
19.7869 | |
19.7767 | |
19.8854 | |
20.0841 | |
20.0563 | |
20.1089 | |
21.0998 | |
21.2496 | |
21.2979 | |
21.2075 | |
21.1265 | |
21.1908 | |
21.2962 | |
21.0516 | |
21.2398 | |
21.2355 | |
21.4633 | |
21.5088 | |
21.5786 | |
21.7740 | |
21.7210 | |
21.6601 | |
21.9261 | |
21.8980 | |
21.8822 | |
21.8833 | |
21.7764 | |
21.6535 | |
21.7795 | |
21.4885 | |
21.4871 | |
21.4753 | |
21.6665 | |
21.6715 | |
21.6649 | |
21.3625 | |
21.3688 | |
21.3898 | |
21.3786 | |
21.3989 | |
21.3963 | |
21.0861 | |
21.0485 | |
21.1860 | |
21.1923 | |
21.1796 | |
21.2662 | |
21.5719 | |
21.0743 | |
21.0563 | |
21.0536 | |
21.1081 | |
21.0784 | |
21.0737 | |
21.2913 | |
21.1092 | |
21.3311 | |
21.3187 | |
21.3671 | |
21.4594 | |
21.4316 | |
21.3465 | |
21.0803 | |
21.0824 | |
23.0196 | |
21.0640 | |
21.2438 | |
21.1293 | |
21.2394 | |
21.6493 | |
21.7673 | |
22.8079 | |
23.0814 | |
23.0883 | |
22.9086 | |
22.9124 | |
22.8600 | |
23.1176 | |
22.8345 | |
22.7981 | |
22.7830 | |
23.1070 | |
22.8374 | |
22.4780 | |
22.3017 | |
22.9380 | |
22.8841 | |
23.5333 | |
23.4603 | |
23.5057 | |
23.4387 | |
23.4341 | |
22.9956 | |
23.4614 | |
23.3768 | |
23.4362 | |
22.8080 | |
22.7525 | |
22.7751 | |
23.2419 | |
23.1386 | |
22.6239 | |
22.4884 | |
21.9824 | |
21.5241 | |
21.5404 | |
21.9585 | |
21.9689 | |
21.9582 | |
21.5325 | |
21.5466 | |
21.5611 | |
21.5766 | |
21.5629 | |
21.5583 | |
21.5797 | |
21.5364 | |
21.5698 | |
22.0012 | |
21.5549 | |
21.5321 | |
21.5473 | |
22.0101 | |
21.9748 | |
21.9722 | |
21.5443 | |
21.9821 | |
21.5756 | |
21.5653 | |
21.5310 | |
21.5743 | |
21.5590 | |
21.5589 | |
21.5149 | |
21.5059 | |
21.5099 | |
21.4714 | |
21.4914 | |
21.4863 | |
21.5746 | |
22.3018 | |
22.2906 | |
22.3832 | |
22.4000 | |
22.3030 | |
22.3010 | |
22.2998 | |
22.2962 | |
22.2974 | |
22.7018 | |
22.3003 | |
22.2989 | |
21.4920 | |
21.5156 | |
21.4947 | |
21.4804 | |
22.2948 |