Историјски гвајански долар / камбоџански ријел

Историја дневних износа GYD /KHR пошто понедељак, 12 јун 2006.

Максимална је договор о

1 гвајански долар = 55.1012 камбоџански ријел

минималац на

1 гвајански долар = 18.3931 камбоџански ријел

Историја Цена KHR / GYD

Date GYD/KHR
19.3179
19.3016
19.2319
19.1366
19.2242
19.1937
19.2091
19.1926
19.1788
19.1756
19.2075
19.1821
19.1742
19.1291
19.1538
19.1429
19.2143
19.1410
19.1792
19.1736
19.1855
19.1612
19.2241
19.2094
19.2822
19.2346
19.2582
19.2501
19.1995
19.2030
19.1813
19.1739
19.1360
19.1398
19.1326
19.1472
19.1730
19.2188
19.2183
19.2270
19.2637
19.2161
19.1992
19.1299
19.1869
19.1589
19.1267
19.1643
19.1639
19.1409
19.1461
19.1667
19.1422
19.2075
19.1887
19.2005
19.1816
19.2000
19.1708
19.1511
19.1105
19.0625
19.1597
19.1810
19.1851
19.1352
19.1429
19.0883
19.0727
19.1172
19.1712
19.1697
19.1535
19.1681
19.1622
19.1063
19.1526
19.0553
19.2287
19.2970
19.3127
19.2827
19.2324
19.1702
19.2094
19.2562
19.2823
19.3537
19.3693
19.4010
19.4106
19.4444
19.4109
19.4158
19.4480
19.4440
19.4467
19.4188
19.4778
19.4178
19.4793
19.5615
19.6154
19.6493
19.6038
19.6577
19.6438
19.6867
19.6822
19.6998
19.6880
19.8178
19.6074
19.4819
19.4560
19.4737
19.4741
19.4201
19.4323
19.3358
19.3178
19.3141
19.3442
19.3700
19.3542
19.4152
19.4846
19.4684
19.4848
19.5192
19.5043
19.4819
19.4909
19.5890
19.5109
19.6068
19.6558
19.6405
19.6508
19.6585
19.6588
19.5106
19.6973
19.7799
19.7517
19.7390
19.7014
19.7437
19.6876
19.6700
19.7386
19.9305
19.8446
19.7666
19.7781
19.6931
19.7167
19.7647
19.7466
19.6959
19.5096
19.4896
19.4669
19.5090
19.5559
19.4418
19.4178
19.4844
19.5075
19.4916
19.2446
19.2059
19.1815
19.2192
19.1583
19.3265
19.4027
19.4563
19.4526
19.6722
19.6202
19.6798
19.6930
19.6660
19.6562
19.7478
19.6433
19.7877
19.8081
19.7808
19.7433
19.7986
19.8383
19.7136
19.7677
19.7554
19.7911
19.6692
19.6788
19.7174
19.7134
19.6351
19.6390
19.6611
19.6227
19.5729
19.4937
19.4625
19.4758
19.4197
19.4516
19.4077
19.4219
19.4193
19.4067
19.3825
19.4196
19.3767
19.3214
19.2823
19.4184
19.5147
19.4256
19.4483
19.4867
19.4608
19.4216
19.4369
19.5109
19.4821
19.4698
19.4453
19.5064
19.4536
19.4756
19.4386
19.4464
19.4339
19.4483
19.4820
19.4616
19.4996
19.4868
19.5295
19.5455
19.5223
19.5392
19.5100
19.5251
19.5171
19.4564
19.5277
19.4855
19.4968
19.4808
19.4874
19.4417
19.5101
19.4925
19.5211
19.5448
19.4439
19.5106
19.4415
19.4189
19.3846
19.3564
19.3017
19.2903
19.3244
19.3753
19.4189
19.4235
19.4203
19.4538
19.4655
19.5438
19.5225
19.4332
19.4435
19.4915
19.4243
19.3703
19.2802
19.3857
19.4035
19.4542
19.3824
19.3633
19.4365
19.4339
19.4249
19.5937
19.6302
19.6240
19.6229
19.5793
19.5622
19.6654
19.6408
19.6503
19.5582
19.6089
19.6142
19.7063
19.6149
19.5931
19.6841
19.5940
19.5931
19.4528
19.4323
19.7102
19.7366
19.7086
19.6135
19.6374
19.5889
19.4442
19.3675
19.5729
19.4684
19.4327
19.5572
19.6216
19.3611
19.5029
19.5231
19.5719
19.5833
19.5005
19.4477
19.3955
19.4602
19.4695
19.4545
19.4458
19.4709
19.4892
19.4248
19.4588
19.4080
19.4898
19.4428
19.5003
19.4545
19.4720
19.5737
19.5915
19.6423
19.6439
19.5865
19.6327
19.6323
19.5674
19.6144
19.5605
19.5845
19.5472
19.5107
19.4743
19.5551
19.4479
19.5626
19.4161
19.4385
19.2788
19.3533
19.5252
19.4087
19.3756
19.4372
19.3687
19.2413
19.2232
19.2004
19.1598
18.3992
18.8707
19.1343
19.1586
19.1357
19.1831
19.2053
19.1774
19.2123
19.1565
19.2377
19.2643
19.2156
19.2938
19.2649
19.3411
19.3167
19.5442
19.3459
19.4173
19.4906
19.5172
19.6660
19.5240
19.6488
19.6164
19.5712
19.4973
19.5014
19.4248
19.4867
19.4039
19.4218
19.3914
19.2797
19.4006
19.4907
19.5228
19.5225
19.5555
19.4952
19.4905
19.4603
19.5092
19.4441
19.3819
19.3844
19.4117
19.2395
19.2755
19.1977
19.3326
19.1472
19.4936
19.4152
19.5386
19.5366
19.4821
19.3650
19.4573
19.5118
19.7459
19.6406
19.7258
19.7027
19.7701
19.6679
19.4964
19.4228
19.6564
19.5567
19.5398
19.5419
19.6240
19.5910
19.5533
19.5872
19.5736
19.4995
19.5382
19.7896
19.6795
19.8051
19.6805
19.8437
19.8738
19.6713
19.6573
19.6371
19.6537
19.6831
19.6430
19.6192
19.5941
19.5057
19.4055
19.5131
19.6787
19.3246
19.2833
19.3827
19.2564
19.1727
19.2167
19.3153
19.3077
19.3322
19.4220
19.3932
19.4593
19.4221
19.3794
19.4260
19.3727
19.4747
19.2170
19.5520
19.5752
19.3868
19.3199
19.2337
19.4351
19.3209
19.4410
19.4605
19.5990
19.5709
19.7190
19.7280
19.6424
19.5712
19.4706
19.5668
19.6918
19.4773
19.6458
19.6627
19.6225
19.7759
19.7564
19.5902
19.6899
19.6261
19.6559
19.6329
19.6020
19.5453
19.4916
19.4866
19.4180
19.4364
19.2732
19.2628
19.2702
19.2774
19.1963
19.1753
19.2046
19.2979
19.2951
19.3719
19.4607
19.3962
19.5487
19.4265
19.5865
19.5204
19.5476
19.5427
19.4889
19.4297
19.4301
19.5274
19.4270
19.6604
19.6443
19.5220
19.5650
19.7855
19.8200
19.8421
19.9338
19.8899
19.9371
19.9137
19.8848
19.8999
20.0418
19.9787
19.9493
19.8700
19.7385
19.9774
19.8807
19.7462
19.8006
19.8401
19.7659
19.6543
19.5548
19.5400
19.6008
19.5567
19.4844
19.4742
19.5104
19.5235
19.4988
19.5516
19.5822
19.5836
19.6164
19.6130
19.6910
19.6415
19.6686
19.7023
19.7486
19.6803
19.6779
19.5840
19.6457
19.7484
19.7253
19.7150
19.6206
19.7111
19.9501
19.9413
19.9726
19.9527
19.9507
19.9119
19.8795
19.8727
19.8828
19.9179
19.7749
19.8161
19.8047
19.7280
19.8019
19.7408
19.7402
19.7898
19.7800
19.7253
19.7506
19.6568
19.6988
19.7424
19.6366
19.6471
19.5428
19.5625
19.5793
19.5777
19.5876
19.3659
19.6313
19.3369
19.3189
19.2578
19.4786
19.3979
19.2685
19.6032
19.3066
19.4041
19.5986
19.4192
19.5052
19.4469
19.3140
19.4170
19.3888
19.2940
19.7107
19.6854
19.9192
19.9922
20.1494
20.1614
20.0593
20.0819
20.0378
19.9313
20.1080
20.2344
20.1129
20.1599
20.1063
20.1122
20.2349
19.9829
19.9742
19.8757
20.1348
20.2304
19.6702
19.8224
19.6905
19.5732
19.6517
19.6163
19.6096
19.6549
19.6339
19.6251
19.6083
19.5616
19.7625
19.6479
19.6336
19.6921
19.8221
19.6349
19.6402
19.6670
19.6331
19.6778
19.7501
19.6992
19.7243
19.7907
19.6936
19.7042
19.7133
19.6918
19.7624
19.7770
19.9119
19.9746
19.8904
19.9106
19.8681
19.8731
19.8996
20.0181
20.0398
19.9939
20.0747
20.0141
19.9654
20.0560
20.0957
20.2170
20.1055
20.3528
20.1642
20.0009
20.0588
20.1453
20.1174
20.0190
20.0178
19.4208
19.9381
19.9156
19.8635
19.7950
19.7474
19.6628
19.8666
19.6359
19.7958
19.7061
19.7280
19.8199
19.9395
19.9878
20.2505
20.2402
20.0418
19.8746
19.9004
19.9956
19.7838
19.6577
19.9976
19.7851
20.0565
20.3846
20.3830
20.0795
20.3566
20.1536
20.2007
20.2025
20.0303
19.9831
20.1265
20.3309
20.1748
20.1264
20.0783
20.1990
19.9550
20.1272
19.9073
19.8849
20.2126
20.2270
20.1249
19.8642
19.8588
20.0312
19.7302
19.4194
19.7052
19.4476
19.4318
19.1988
19.4646
19.5740
19.5190
19.6611
19.5428
19.4675
19.5715
19.6382
19.6112
19.6360
19.6412
19.8331
19.8780
19.6742
19.5908
20.0813
20.0280
19.8318
20.1063
20.3005
19.9015
19.7925
20.3965
20.4684
20.5367
20.7927
20.4372
20.7739
20.6614
20.6598
20.4910
20.7919
20.3739
20.4416
20.8449
20.7361
20.4115
20.4678
20.6946
20.6936
20.7867
20.7430
20.4907
20.4186
20.7358
20.6447
20.3977
20.4429
20.5354
20.5375
20.4987
20.4995
20.4995
20.5064
20.4343
20.1487
20.2209
20.4341
20.4334
20.1269
20.1746
20.2625
20.2356
20.2682
20.4479
20.5085
20.3315
20.1743
20.1584
20.1503
20.1328
20.3677
20.2237
20.0534
20.3273
20.2733
20.2212
20.4950
20.0813
20.0610
19.8627
20.2042
19.8701
19.8769
19.9027
19.7058
19.7992
20.8395
20.5560
20.2939
20.4188
19.9380
20.1109
20.3540
20.4119
20.3318
20.4830
20.2132
20.3240
20.2795
20.2099
20.2251
20.2097
20.0153
19.9362
19.9743
20.0340
19.9398
19.9235
20.0057
20.1386
19.8627
20.3078
20.3735
20.4323
20.2990
20.6048
20.2469
19.9185
19.9452
19.7001
19.8721
19.8411
19.9079
19.9894
20.2541
20.1815
20.2988
20.3690
20.3411
20.3776
19.8316
19.9432
19.7462
20.0369
20.2430
20.2280
20.1626
20.0914
20.3852
20.3406
20.2887
19.9558
20.5642
20.5332
19.7364
19.8607
19.7338
19.5003
19.5151
19.4824
19.4634
19.4663
19.2027
19.3190
19.3388
19.2889
19.4156
19.2942
19.0829
19.1055
19.4133
19.1682
19.4532
19.3178
19.4032
19.5143
19.4916
19.4124
19.4560
19.4248
19.4489
19.4146
19.4322
19.4689
19.5100
19.4656
19.4421
19.4532
19.6104
19.7870
19.6885
19.7004
19.8317
19.7891
19.8109
19.7946
19.8478
19.8411
19.7184
19.6622
19.7859
19.8037
19.7052
19.7415
19.7337
19.6989
19.6888
19.8149
19.8626
19.8922
19.8779
19.8746
19.8251
19.8903
19.7316
19.7455
19.7931
19.7743
19.7821
19.7793
19.7869
19.7767
19.8854
20.0841
20.0563
20.1089
21.0998
21.2496
21.2979
21.2075
21.1265
21.1908
21.2962
21.0516
21.2398
21.2355
21.4633
21.5088
21.5786
21.7740
21.7210
21.6601
21.9261
21.8980
21.8822
21.8833
21.7764
21.6535
21.7795
21.4885
21.4871
21.4753
21.6665
21.6715
21.6649
21.3625
21.3688
21.3898
21.3786
21.3989
21.3963
21.0861