Исторический гайанский доллар / новый туркменский манат

История дневной ставки GYD /TMT с Суббота, 1 Январь 2011.

Максимально было достигнуто

1 гайанский доллар = 0.018017 новый туркменский манат

минимум на

1 гайанский доллар = 0.012978 новый туркменский манат

История Цена TMT / GYD

Date GYD/TMT
0.016715
0.016738
0.016822
0.016747
0.016732
0.016706
0.016705
0.016750
0.016733
0.016719
0.016732
0.016758
0.016772
0.016722
0.016733
0.016786
0.016717
0.016699
0.016779
0.016701
0.016707
0.016761
0.016769
0.016573
0.016774
0.016742
0.016722
0.016771
0.016767
0.016720
0.016784
0.016755
0.016741
0.016753
0.016771
0.016789
0.016771
0.016724
0.016767
0.016727
0.016735
0.016726
0.016613
0.016600
0.016551
0.016545
0.016578
0.016552
0.016588
0.016544
0.016548
0.016629
0.016647
0.016590
0.016631
0.016590
0.016635
0.016631
0.016599
0.016593
0.016640
0.016766
0.016776
0.016724
0.016727
0.016734
0.016775
0.016763
0.016638
0.016763
0.016722
0.016721
0.016776
0.016722
0.016859
0.016729
0.016732
0.016734
0.016786
0.016789
0.016726
0.016729
0.016770
0.016783
0.016732
0.016733
0.016715
0.016743
0.016740
0.016699
0.016740
0.016773
0.016723
0.016768
0.016776
0.016736
0.016751
0.016772
0.016718
0.016770
0.016777
0.016775
0.016782
0.016768
0.016745
0.016778
0.016722
0.016732
0.016727
0.016771
0.016730
0.016780
0.016723
0.016715
0.016772
0.016729
0.016740
0.016722
0.016774
0.016769
0.016771
0.016723
0.016768
0.017981
0.016775
0.016740
0.016775
0.016781
0.016745
0.016777
0.016807
0.016795
0.016730
0.016733
0.016778
0.016756
0.016280
0.016795
0.016778
0.016772
0.016778
0.016725
0.016818
0.016728
0.016799
0.016784
0.016782
0.016739
0.016774
0.016692
0.016736
0.016795
0.016736
0.016745
0.016740
0.016737
0.016729
0.016744
0.016793
0.016790
0.016735
0.016756
0.016727
0.016769
0.016799
0.016744
0.016756
0.016728
0.016771
0.016749
0.016730
0.016799
0.016765
0.016780
0.016783
0.016740
0.016733
0.016782
0.016803
0.016728
0.016735
0.016783
0.016800
0.016773
0.016735
0.016778
0.016790
0.016786
0.016799
0.016739
0.016729
0.016771
0.016757
0.016771
0.016788
0.016796
0.016771
0.016787
0.016750
0.016697
0.016732
0.016725
0.016911
0.016810
0.016805
0.016893
0.016840
0.016691
0.016751
0.016750
0.016753
0.016816
0.016795
0.016758
0.016777
0.016793
0.016780
0.016775
0.016774
0.016764
0.016729
0.016725
0.016780
0.016772
0.016793
0.016831
0.016769
0.016771
0.016796
0.016830
0.016695
0.016769
0.016806
0.016761
0.016783
0.016727
0.016771
0.016771
0.016787
0.016820
0.016760
0.016775
0.016774
0.016708
0.016770
0.016752
0.016684
0.016784
0.016696
0.016702
0.016847
0.016779
0.016791
0.016764
0.016704
0.016731
0.016805
0.016800
0.016698
0.016796
0.016773
0.016732
0.016773
0.016753
0.016743
0.016752
0.016726
0.016737
0.016747
0.016708
0.016793
0.016796
0.016804
0.016737
0.016731
0.016783
0.016816
0.016783
0.016790
0.016793
0.016770
0.016951
0.016777
0.016806
0.016745
0.016782
0.016716
0.016773
0.016745
0.016793
0.016730
0.016786
0.016778
0.016729
0.016725
0.016800
0.016790
0.016771
0.016826
0.016715
0.016773
0.016728
0.016775
0.016787
0.016742
0.016927
0.016918
0.017029
0.016862
0.016971
0.016997
0.016886
0.016909
0.016994
0.016895
0.016955
0.016912
0.016929
0.016891
0.016895
0.016925
0.016999
0.017068
0.016979
0.016946
0.016906
0.016815
0.016721
0.016848
0.016871
0.016895
0.016839
0.016894
0.016858
0.016826
0.016789
0.016873
0.016790
0.016807
0.017011
0.016678
0.016704
0.016872
0.017057
0.017043
0.016859
0.016883
0.016854
0.016883
0.016838
0.016861
0.016899
0.016852
0.016888
0.016770
0.016950
0.017062
0.016863
0.016920
0.016967
0.016907
0.016886
0.016890
0.016926
0.016906
0.016952
0.017124
0.017031
0.016915
0.016876
0.016773
0.017166
0.016873
0.017135
0.016816
0.017011
0.016915
0.016822
0.016869
0.016941
0.017427
0.017073
0.017088
0.017170
0.017152
0.017021
0.016908
0.016983
0.016840
0.016794
0.016913
0.016824
0.016783
0.016778
0.016947
0.016828
0.016980
0.016830
0.017051
0.016909
0.016905
0.016925
0.016804
0.016916
0.016911
0.016946
0.016937
0.016820
0.017046
0.016913
0.016889
0.016963
0.016917
0.016817
0.016827
0.016851
0.016940
0.016890
0.016856
0.016922
0.016935
0.016976
0.016886
0.016906
0.016950
0.016976
0.016939
0.016913
0.017006
0.016901
0.017046
0.016933
0.016965
0.016963
0.016907
0.016955
0.017002
0.016978
0.016969
0.017003
0.016977
0.017000
0.016999
0.016977
0.016971
0.017002
0.016979
0.016970
0.016912
0.016920
0.016990
0.016907
0.017023
0.016936
0.016996
0.016981
0.016962
0.016969
0.016956
0.016985
0.016991
0.016972
0.016955
0.016994
0.016953
0.016969
0.016956
0.016937
0.016924
0.016943
0.013774
0.013797
0.013779
0.013809
0.013799
0.013809
0.013790
0.013779
0.013780
0.013788
0.013836
0.013822
0.013837
0.013790
0.013824
0.013938
0.013947
0.013926
0.013944
0.013957
0.013885
0.013879
0.013928
0.013908
0.013931
0.013880
0.013923
0.013927
0.013883
0.013929
0.013883
0.013929
0.013933
0.013941
0.013935
0.013938
0.013875
0.013934
0.013930
0.013928
0.013930
0.013931
0.013896
0.013933
0.013944
0.013943
0.013779
0.013997
0.013796
0.013787
0.013789
0.013972
0.013918
0.013783
0.013953
0.013780
0.013831
0.013985
0.013799
0.013847
0.013888
0.013794
0.013852
0.013818
0.013807
0.014103
0.014120
0.014118
0.014097
0.014101
0.014100
0.014100
0.014062
0.014093
0.014043
0.014091
0.014106
0.014046
0.014063
0.014053
0.014032
0.014091
0.014079
0.014118
0.014037
0.014062
0.014038
0.014020
0.014025
0.013976
0.014003
0.014051
0.014027
0.013999
0.014062
0.014041
0.014045
0.014040
0.014031
0.014053
0.014071
0.014077
0.014112
0.014080
0.014056
0.014068
0.014051
0.014066
0.014073
0.014106
0.014078
0.014067
0.014091
0.014065
0.014066
0.014066
0.014066
0.014099
0.014082
0.014076
0.014112
0.014065
0.014066
0.014066
0.013957
0.013993
0.014055
0.014044
0.014043
0.014046
0.014046
0.014043
0.014044
0.014043
0.014048
0.014046
0.014093
0.013990
0.014007
0.014001
0.014050
0.014175
0.014124
0.014143
0.013808
0.014122
0.014050
0.014093
0.014078
0.014086
0.013996
0.014141
0.013992
0.014014
0.014004
0.014020
0.014133
0.014047
0.014023
0.013957
0.013986
0.014123
0.014038
0.014098
0.014105
0.014017
0.013904
0.014193
0.014010
0.014182
0.014210
0.014186
0.014020
0.014216
0.014048
0.014088
0.014355
0.014185
0.014023
0.014038
0.014209
0.014025
0.014024
0.014014
0.014034
0.013857
0.013983
0.014627
0.014589
0.014280
0.014619
0.014569
0.014260
0.014016
0.014545
0.014782
0.014481
0.014425
0.013790
0.013333
0.013607
0.013622
0.013831
0.013862
0.013057
0.013129
0.013056
0.013271
0.013485
0.013642
0.013546
0.013430
0.013661
0.013965
0.014230
0.013750