История дневной ставки GYD /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 гайанский доллар = 0.018017 новый туркменский манат
минимум на
1 гайанский доллар = 0.012978 новый туркменский манат
Date | GYD/TMT |
---|---|
0.016715 | |
0.016738 | |
0.016822 | |
0.016747 | |
0.016732 | |
0.016706 | |
0.016705 | |
0.016750 | |
0.016733 | |
0.016719 | |
0.016732 | |
0.016758 | |
0.016772 | |
0.016722 | |
0.016733 | |
0.016786 | |
0.016717 | |
0.016699 | |
0.016779 | |
0.016701 | |
0.016707 | |
0.016761 | |
0.016769 | |
0.016573 | |
0.016774 | |
0.016742 | |
0.016722 | |
0.016771 | |
0.016767 | |
0.016720 | |
0.016784 | |
0.016755 | |
0.016741 | |
0.016753 | |
0.016771 | |
0.016789 | |
0.016771 | |
0.016724 | |
0.016767 | |
0.016727 | |
0.016735 | |
0.016726 | |
0.016613 | |
0.016600 | |
0.016551 | |
0.016545 | |
0.016578 | |
0.016552 | |
0.016588 | |
0.016544 | |
0.016548 | |
0.016629 | |
0.016647 | |
0.016590 | |
0.016631 | |
0.016590 | |
0.016635 | |
0.016631 | |
0.016599 | |
0.016593 | |
0.016640 | |
0.016766 | |
0.016776 | |
0.016724 | |
0.016727 | |
0.016734 | |
0.016775 | |
0.016763 | |
0.016638 | |
0.016763 | |
0.016722 | |
0.016721 | |
0.016776 | |
0.016722 | |
0.016859 | |
0.016729 | |
0.016732 | |
0.016734 | |
0.016786 | |
0.016789 | |
0.016726 | |
0.016729 | |
0.016770 | |
0.016783 | |
0.016732 | |
0.016733 | |
0.016715 | |
0.016743 | |
0.016740 | |
0.016699 | |
0.016740 | |
0.016773 | |
0.016723 | |
0.016768 | |
0.016776 | |
0.016736 | |
0.016751 | |
0.016772 | |
0.016718 | |
0.016770 | |
0.016777 | |
0.016775 | |
0.016782 | |
0.016768 | |
0.016745 | |
0.016778 | |
0.016722 | |
0.016732 | |
0.016727 | |
0.016771 | |
0.016730 | |
0.016780 | |
0.016723 | |
0.016715 | |
0.016772 | |
0.016729 | |
0.016740 | |
0.016722 | |
0.016774 | |
0.016769 | |
0.016771 | |
0.016723 | |
0.016768 | |
0.017981 | |
0.016775 | |
0.016740 | |
0.016775 | |
0.016781 | |
0.016745 | |
0.016777 | |
0.016807 | |
0.016795 | |
0.016730 | |
0.016733 | |
0.016778 | |
0.016756 | |
0.016280 | |
0.016795 | |
0.016778 | |
0.016772 | |
0.016778 | |
0.016725 | |
0.016818 | |
0.016728 | |
0.016799 | |
0.016784 | |
0.016782 | |
0.016739 | |
0.016774 | |
0.016692 | |
0.016736 | |
0.016795 | |
0.016736 | |
0.016745 | |
0.016740 | |
0.016737 | |
0.016729 | |
0.016744 | |
0.016793 | |
0.016790 | |
0.016735 | |
0.016756 | |
0.016727 | |
0.016769 | |
0.016799 | |
0.016744 | |
0.016756 | |
0.016728 | |
0.016771 | |
0.016749 | |
0.016730 | |
0.016799 | |
0.016765 | |
0.016780 | |
0.016783 | |
0.016740 | |
0.016733 | |
0.016782 | |
0.016803 | |
0.016728 | |
0.016735 | |
0.016783 | |
0.016800 | |
0.016773 | |
0.016735 | |
0.016778 | |
0.016790 | |
0.016786 | |
0.016799 | |
0.016739 | |
0.016729 | |
0.016771 | |
0.016757 | |
0.016771 | |
0.016788 | |
0.016796 | |
0.016771 | |
0.016787 | |
0.016750 | |
0.016697 | |
0.016732 | |
0.016725 | |
0.016911 | |
0.016810 | |
0.016805 | |
0.016893 | |
0.016840 | |
0.016691 | |
0.016751 | |
0.016750 | |
0.016753 | |
0.016816 | |
0.016795 | |
0.016758 | |
0.016777 | |
0.016793 | |
0.016780 | |
0.016775 | |
0.016774 | |
0.016764 | |
0.016729 | |
0.016725 | |
0.016780 | |
0.016772 | |
0.016793 | |
0.016831 | |
0.016769 | |
0.016771 | |
0.016796 | |
0.016830 | |
0.016695 | |
0.016769 | |
0.016806 | |
0.016761 | |
0.016783 | |
0.016727 | |
0.016771 | |
0.016771 | |
0.016787 | |
0.016820 | |
0.016760 | |
0.016775 | |
0.016774 | |
0.016708 | |
0.016770 | |
0.016752 | |
0.016684 | |
0.016784 | |
0.016696 | |
0.016702 | |
0.016847 | |
0.016779 | |
0.016791 | |
0.016764 | |
0.016704 | |
0.016731 | |
0.016805 | |
0.016800 | |
0.016698 | |
0.016796 | |
0.016773 | |
0.016732 | |
0.016773 | |
0.016753 | |
0.016743 | |
0.016752 | |
0.016726 | |
0.016737 | |
0.016747 | |
0.016708 | |
0.016793 | |
0.016796 | |
0.016804 | |
0.016737 | |
0.016731 | |
0.016783 | |
0.016816 | |
0.016783 | |
0.016790 | |
0.016793 | |
0.016770 | |
0.016951 | |
0.016777 | |
0.016806 | |
0.016745 | |
0.016782 | |
0.016716 | |
0.016773 | |
0.016745 | |
0.016793 | |
0.016730 | |
0.016786 | |
0.016778 | |
0.016729 | |
0.016725 | |
0.016800 | |
0.016790 | |
0.016771 | |
0.016826 | |
0.016715 | |
0.016773 | |
0.016728 | |
0.016775 | |
0.016787 | |
0.016742 | |
0.016927 | |
0.016918 | |
0.017029 | |
0.016862 | |
0.016971 | |
0.016997 | |
0.016886 | |
0.016909 | |
0.016994 | |
0.016895 | |
0.016955 | |
0.016912 | |
0.016929 | |
0.016891 | |
0.016895 | |
0.016925 | |
0.016999 | |
0.017068 | |
0.016979 | |
0.016946 | |
0.016906 | |
0.016815 | |
0.016721 | |
0.016848 | |
0.016871 | |
0.016895 | |
0.016839 | |
0.016894 | |
0.016858 | |
0.016826 | |
0.016789 | |
0.016873 | |
0.016790 | |
0.016807 | |
0.017011 | |
0.016678 | |
0.016704 | |
0.016872 | |
0.017057 | |
0.017043 | |
0.016859 | |
0.016883 | |
0.016854 | |
0.016883 | |
0.016838 | |
0.016861 | |
0.016899 | |
0.016852 | |
0.016888 | |
0.016770 | |
0.016950 | |
0.017062 | |
0.016863 | |
0.016920 | |
0.016967 | |
0.016907 | |
0.016886 | |
0.016890 | |
0.016926 | |
0.016906 | |
0.016952 | |
0.017124 | |
0.017031 | |
0.016915 | |
0.016876 | |
0.016773 | |
0.017166 | |
0.016873 | |
0.017135 | |
0.016816 | |
0.017011 | |
0.016915 | |
0.016822 | |
0.016869 | |
0.016941 | |
0.017427 | |
0.017073 | |
0.017088 | |
0.017170 | |
0.017152 | |
0.017021 | |
0.016908 | |
0.016983 | |
0.016840 | |
0.016794 | |
0.016913 | |
0.016824 | |
0.016783 | |
0.016778 | |
0.016947 | |
0.016828 | |
0.016980 | |
0.016830 | |
0.017051 | |
0.016909 | |
0.016905 | |
0.016925 | |
0.016804 | |
0.016916 | |
0.016911 | |
0.016946 | |
0.016937 | |
0.016820 | |
0.017046 | |
0.016913 | |
0.016889 | |
0.016963 | |
0.016917 | |
0.016817 | |
0.016827 | |
0.016851 | |
0.016940 | |
0.016890 | |
0.016856 | |
0.016922 | |
0.016935 | |
0.016976 | |
0.016886 | |
0.016906 | |
0.016950 | |
0.016976 | |
0.016939 | |
0.016913 | |
0.017006 | |
0.016901 | |
0.017046 | |
0.016933 | |
0.016965 | |
0.016963 | |
0.016907 | |
0.016955 | |
0.017002 | |
0.016978 | |
0.016969 | |
0.017003 | |
0.016977 | |
0.017000 | |
0.016999 | |
0.016977 | |
0.016971 | |
0.017002 | |
0.016979 | |
0.016970 | |
0.016912 | |
0.016920 | |
0.016990 | |
0.016907 | |
0.017023 | |
0.016936 | |
0.016996 | |
0.016981 | |
0.016962 | |
0.016969 | |
0.016956 | |
0.016985 | |
0.016991 | |
0.016972 | |
0.016955 | |
0.016994 | |
0.016953 | |
0.016969 | |
0.016956 | |
0.016937 | |
0.016924 | |
0.016943 | |
0.013774 | |
0.013797 | |
0.013779 | |
0.013809 | |
0.013799 | |
0.013809 | |
0.013790 | |
0.013779 | |
0.013780 | |
0.013788 | |
0.013836 | |
0.013822 | |
0.013837 | |
0.013790 | |
0.013824 | |
0.013938 | |
0.013947 | |
0.013926 | |
0.013944 | |
0.013957 | |
0.013885 | |
0.013879 | |
0.013928 | |
0.013908 | |
0.013931 | |
0.013880 | |
0.013923 | |
0.013927 | |
0.013883 | |
0.013929 | |
0.013883 | |
0.013929 | |
0.013933 | |
0.013941 | |
0.013935 | |
0.013938 | |
0.013875 | |
0.013934 | |
0.013930 | |
0.013928 | |
0.013930 | |
0.013931 | |
0.013896 | |
0.013933 | |
0.013944 | |
0.013943 | |
0.013779 | |
0.013997 | |
0.013796 | |
0.013787 | |
0.013789 | |
0.013972 | |
0.013918 | |
0.013783 | |
0.013953 | |
0.013780 | |
0.013831 | |
0.013985 | |
0.013799 | |
0.013847 | |
0.013888 | |
0.013794 | |
0.013852 | |
0.013818 | |
0.013807 | |
0.014103 | |
0.014120 | |
0.014118 | |
0.014097 | |
0.014101 | |
0.014100 | |
0.014100 | |
0.014062 | |
0.014093 | |
0.014043 | |
0.014091 | |
0.014106 | |
0.014046 | |
0.014063 | |
0.014053 | |
0.014032 | |
0.014091 | |
0.014079 | |
0.014118 | |
0.014037 | |
0.014062 | |
0.014038 | |
0.014020 | |
0.014025 | |
0.013976 | |
0.014003 | |
0.014051 | |
0.014027 | |
0.013999 | |
0.014062 | |
0.014041 | |
0.014045 | |
0.014040 | |
0.014031 | |
0.014053 | |
0.014071 | |
0.014077 | |
0.014112 | |
0.014080 | |
0.014056 | |
0.014068 | |
0.014051 | |
0.014066 | |
0.014073 | |
0.014106 | |
0.014078 | |
0.014067 | |
0.014091 | |
0.014065 | |
0.014066 | |
0.014066 | |
0.014066 | |
0.014099 | |
0.014082 | |
0.014076 | |
0.014112 | |
0.014065 | |
0.014066 | |
0.014066 | |
0.013957 | |
0.013993 | |
0.014055 | |
0.014044 | |
0.014043 | |
0.014046 | |
0.014046 | |
0.014043 | |
0.014044 | |
0.014043 | |
0.014048 | |
0.014046 | |
0.014093 | |
0.013990 | |
0.014007 | |
0.014001 | |
0.014050 | |
0.014175 | |
0.014124 | |
0.014143 | |
0.013808 | |
0.014122 | |
0.014050 | |
0.014093 | |
0.014078 | |
0.014086 | |
0.013996 | |
0.014141 | |
0.013992 | |
0.014014 | |
0.014004 | |
0.014020 | |
0.014133 | |
0.014047 | |
0.014023 | |
0.013957 | |
0.013986 | |
0.014123 | |
0.014038 | |
0.014098 | |
0.014105 | |
0.014017 | |
0.013904 | |
0.014193 | |
0.014010 | |
0.014182 | |
0.014210 | |
0.014186 | |
0.014020 | |
0.014216 | |
0.014048 | |
0.014088 | |
0.014355 | |
0.014185 | |
0.014023 | |
0.014038 | |
0.014209 | |
0.014025 | |
0.014024 | |
0.014014 | |
0.014034 | |
0.013857 | |
0.013983 | |
0.014627 | |
0.014589 | |
0.014280 | |
0.014619 | |
0.014569 | |
0.014260 | |
0.014016 | |
0.014545 | |
0.014782 | |
0.014481 | |
0.014425 | |
0.013790 | |
0.013333 | |
0.013607 | |
0.013622 | |
0.013831 | |
0.013862 | |
0.013057 | |
0.013129 | |
0.013056 | |
0.013271 | |
0.013485 | |
0.013642 | |
0.013546 | |
0.013430 | |
0.013661 | |
0.013965 | |
0.014230 | |
0.013750 |