Historique des taux quotidiens GYD /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 dollar du Guyana = 0.018017 nouveau manat turkmène
le minimum le
1 dollar du Guyana = 0.012978 nouveau manat turkmène
Historique des prix TMT / GYD
Date | GYD/TMT |
| 0.016781 |
| 0.016715 |
| 0.016738 |
| 0.016822 |
| 0.016747 |
| 0.016732 |
| 0.016706 |
| 0.016705 |
| 0.016750 |
| 0.016733 |
| 0.016719 |
| 0.016732 |
| 0.016758 |
| 0.016772 |
| 0.016722 |
| 0.016733 |
| 0.016786 |
| 0.016717 |
| 0.016699 |
| 0.016779 |
| 0.016701 |
| 0.016707 |
| 0.016761 |
| 0.016769 |
| 0.016573 |
| 0.016774 |
| 0.016742 |
| 0.016722 |
| 0.016771 |
| 0.016767 |
| 0.016720 |
| 0.016784 |
| 0.016755 |
| 0.016741 |
| 0.016753 |
| 0.016771 |
| 0.016789 |
| 0.016771 |
| 0.016724 |
| 0.016767 |
| 0.016727 |
| 0.016735 |
| 0.016726 |
| 0.016613 |
| 0.016600 |
| 0.016551 |
| 0.016545 |
| 0.016578 |
| 0.016552 |
| 0.016588 |
| 0.016544 |
| 0.016548 |
| 0.016629 |
| 0.016647 |
| 0.016590 |
| 0.016631 |
| 0.016590 |
| 0.016635 |
| 0.016631 |
| 0.016599 |
| 0.016593 |
| 0.016640 |
| 0.016766 |
| 0.016776 |
| 0.016724 |
| 0.016727 |
| 0.016734 |
| 0.016775 |
| 0.016763 |
| 0.016638 |
| 0.016763 |
| 0.016722 |
| 0.016721 |
| 0.016776 |
| 0.016722 |
| 0.016859 |
| 0.016729 |
| 0.016732 |
| 0.016734 |
| 0.016786 |
| 0.016789 |
| 0.016726 |
| 0.016729 |
| 0.016770 |
| 0.016783 |
| 0.016732 |
| 0.016733 |
| 0.016715 |
| 0.016743 |
| 0.016740 |
| 0.016699 |
| 0.016740 |
| 0.016773 |
| 0.016723 |
| 0.016768 |
| 0.016776 |
| 0.016736 |
| 0.016751 |
| 0.016772 |
| 0.016718 |
| 0.016770 |
| 0.016777 |
| 0.016775 |
| 0.016782 |
| 0.016768 |
| 0.016745 |
| 0.016778 |
| 0.016722 |
| 0.016732 |
| 0.016727 |
| 0.016771 |
| 0.016730 |
| 0.016780 |
| 0.016723 |
| 0.016715 |
| 0.016772 |
| 0.016729 |
| 0.016740 |
| 0.016722 |
| 0.016774 |
| 0.016769 |
| 0.016771 |
| 0.016723 |
| 0.016768 |
| 0.017981 |
| 0.016775 |
| 0.016740 |
| 0.016775 |
| 0.016781 |
| 0.016745 |
| 0.016777 |
| 0.016807 |
| 0.016795 |
| 0.016730 |
| 0.016733 |
| 0.016778 |
| 0.016756 |
| 0.016280 |
| 0.016795 |
| 0.016778 |
| 0.016772 |
| 0.016778 |
| 0.016725 |
| 0.016818 |
| 0.016728 |
| 0.016799 |
| 0.016784 |
| 0.016782 |
| 0.016739 |
| 0.016774 |
| 0.016692 |
| 0.016736 |
| 0.016795 |
| 0.016736 |
| 0.016745 |
| 0.016740 |
| 0.016737 |
| 0.016729 |
| 0.016744 |
| 0.016793 |
| 0.016790 |
| 0.016735 |
| 0.016756 |
| 0.016727 |
| 0.016769 |
| 0.016799 |
| 0.016744 |
| 0.016756 |
| 0.016728 |
| 0.016771 |
| 0.016749 |
| 0.016730 |
| 0.016799 |
| 0.016765 |
| 0.016780 |
| 0.016783 |
| 0.016740 |
| 0.016733 |
| 0.016782 |
| 0.016803 |
| 0.016728 |
| 0.016735 |
| 0.016783 |
| 0.016800 |
| 0.016773 |
| 0.016735 |
| 0.016778 |
| 0.016790 |
| 0.016786 |
| 0.016799 |
| 0.016739 |
| 0.016729 |
| 0.016771 |
| 0.016757 |
| 0.016771 |
| 0.016788 |
| 0.016796 |
| 0.016771 |
| 0.016787 |
| 0.016750 |
| 0.016697 |
| 0.016732 |
| 0.016725 |
| 0.016911 |
| 0.016810 |
| 0.016805 |
| 0.016893 |
| 0.016840 |
| 0.016691 |
| 0.016751 |
| 0.016750 |
| 0.016753 |
| 0.016816 |
| 0.016795 |
| 0.016758 |
| 0.016777 |
| 0.016793 |
| 0.016780 |
| 0.016775 |
| 0.016774 |
| 0.016764 |
| 0.016729 |
| 0.016725 |
| 0.016780 |
| 0.016772 |
| 0.016793 |
| 0.016831 |
| 0.016769 |
| 0.016771 |
| 0.016796 |
| 0.016830 |
| 0.016695 |
| 0.016769 |
| 0.016806 |
| 0.016761 |
| 0.016783 |
| 0.016727 |
| 0.016771 |
| 0.016771 |
| 0.016787 |
| 0.016820 |
| 0.016760 |
| 0.016775 |
| 0.016774 |
| 0.016708 |
| 0.016770 |
| 0.016752 |
| 0.016684 |
| 0.016784 |
| 0.016696 |
| 0.016702 |
| 0.016847 |
| 0.016779 |
| 0.016791 |
| 0.016764 |
| 0.016704 |
| 0.016731 |
| 0.016805 |
| 0.016800 |
| 0.016698 |
| 0.016796 |
| 0.016773 |
| 0.016732 |
| 0.016773 |
| 0.016753 |
| 0.016743 |
| 0.016752 |
| 0.016726 |
| 0.016737 |
| 0.016747 |
| 0.016708 |
| 0.016793 |
| 0.016796 |
| 0.016804 |
| 0.016737 |
| 0.016731 |
| 0.016783 |
| 0.016816 |
| 0.016783 |
| 0.016790 |
| 0.016793 |
| 0.016770 |
| 0.016951 |
| 0.016777 |
| 0.016806 |
| 0.016745 |
| 0.016782 |
| 0.016716 |
| 0.016773 |
| 0.016745 |
| 0.016793 |
| 0.016730 |
| 0.016786 |
| 0.016778 |
| 0.016729 |
| 0.016725 |
| 0.016800 |
| 0.016790 |
| 0.016771 |
| 0.016826 |
| 0.016715 |
| 0.016773 |
| 0.016728 |
| 0.016775 |
| 0.016787 |
| 0.016742 |
| 0.016927 |
| 0.016918 |
| 0.017029 |
| 0.016862 |
| 0.016971 |
| 0.016997 |
| 0.016886 |
| 0.016909 |
| 0.016994 |
| 0.016895 |
| 0.016955 |
| 0.016912 |
| 0.016929 |
| 0.016891 |
| 0.016895 |
| 0.016925 |
| 0.016999 |
| 0.017068 |
| 0.016979 |
| 0.016946 |
| 0.016906 |
| 0.016815 |
| 0.016721 |
| 0.016848 |
| 0.016871 |
| 0.016895 |
| 0.016839 |
| 0.016894 |
| 0.016858 |
| 0.016826 |
| 0.016789 |
| 0.016873 |
| 0.016790 |
| 0.016807 |
| 0.017011 |
| 0.016678 |
| 0.016704 |
| 0.016872 |
| 0.017057 |
| 0.017043 |
| 0.016859 |
| 0.016883 |
| 0.016854 |
| 0.016883 |
| 0.016838 |
| 0.016861 |
| 0.016899 |
| 0.016852 |
| 0.016888 |
| 0.016770 |
| 0.016950 |
| 0.017062 |
| 0.016863 |
| 0.016920 |
| 0.016967 |
| 0.016907 |
| 0.016886 |
| 0.016890 |
| 0.016926 |
| 0.016906 |
| 0.016952 |
| 0.017124 |
| 0.017031 |
| 0.016915 |
| 0.016876 |
| 0.016773 |
| 0.017166 |
| 0.016873 |
| 0.017135 |
| 0.016816 |
| 0.017011 |
| 0.016915 |
| 0.016822 |
| 0.016869 |
| 0.016941 |
| 0.017427 |
| 0.017073 |
| 0.017088 |
| 0.017170 |
| 0.017152 |
| 0.017021 |
| 0.016908 |
| 0.016983 |
| 0.016840 |
| 0.016794 |
| 0.016913 |
| 0.016824 |
| 0.016783 |
| 0.016778 |
| 0.016947 |
| 0.016828 |
| 0.016980 |
| 0.016830 |
| 0.017051 |
| 0.016909 |
| 0.016905 |
| 0.016925 |
| 0.016804 |
| 0.016916 |
| 0.016911 |
| 0.016946 |
| 0.016937 |
| 0.016820 |
| 0.017046 |
| 0.016913 |
| 0.016889 |
| 0.016963 |
| 0.016917 |
| 0.016817 |
| 0.016827 |
| 0.016851 |
| 0.016940 |
| 0.016890 |
| 0.016856 |
| 0.016922 |
| 0.016935 |
| 0.016976 |
| 0.016886 |
| 0.016906 |
| 0.016950 |
| 0.016976 |
| 0.016939 |
| 0.016913 |
| 0.017006 |
| 0.016901 |
| 0.017046 |
| 0.016933 |
| 0.016965 |
| 0.016963 |
| 0.016907 |
| 0.016955 |
| 0.017002 |
| 0.016978 |
| 0.016969 |
| 0.017003 |
| 0.016977 |
| 0.017000 |
| 0.016999 |
| 0.016977 |
| 0.016971 |
| 0.017002 |
| 0.016979 |
| 0.016970 |
| 0.016912 |
| 0.016920 |
| 0.016990 |
| 0.016907 |
| 0.017023 |
| 0.016936 |
| 0.016996 |
| 0.016981 |
| 0.016962 |
| 0.016969 |
| 0.016956 |
| 0.016985 |
| 0.016991 |
| 0.016972 |
| 0.016955 |
| 0.016994 |
| 0.016953 |
| 0.016969 |
| 0.016956 |
| 0.016937 |
| 0.016924 |
| 0.016943 |
| 0.013774 |
| 0.013797 |
| 0.013779 |
| 0.013809 |
| 0.013799 |
| 0.013809 |
| 0.013790 |
| 0.013779 |
| 0.013780 |
| 0.013788 |
| 0.013836 |
| 0.013822 |
| 0.013837 |
| 0.013790 |
| 0.013824 |
| 0.013938 |
| 0.013947 |
| 0.013926 |
| 0.013944 |
| 0.013957 |
| 0.013885 |
| 0.013879 |
| 0.013928 |
| 0.013908 |
| 0.013931 |
| 0.013880 |
| 0.013923 |
| 0.013927 |
| 0.013883 |
| 0.013929 |
| 0.013883 |
| 0.013929 |
| 0.013933 |
| 0.013941 |
| 0.013935 |
| 0.013938 |
| 0.013875 |
| 0.013934 |
| 0.013930 |
| 0.013928 |
| 0.013930 |
| 0.013931 |
| 0.013896 |
| 0.013933 |
| 0.013944 |
| 0.013943 |
| 0.013779 |
| 0.013997 |
| 0.013796 |
| 0.013787 |
| 0.013789 |
| 0.013972 |
| 0.013918 |
| 0.013783 |
| 0.013953 |
| 0.013780 |
| 0.013831 |
| 0.013985 |
| 0.013799 |
| 0.013847 |
| 0.013888 |
| 0.013794 |
| 0.013852 |
| 0.013818 |
| 0.013807 |
| 0.014103 |
| 0.014120 |
| 0.014118 |
| 0.014097 |
| 0.014101 |
| 0.014100 |
| 0.014100 |
| 0.014062 |
| 0.014093 |
| 0.014043 |
| 0.014091 |
| 0.014106 |
| 0.014046 |
| 0.014063 |
| 0.014053 |
| 0.014032 |
| 0.014091 |
| 0.014079 |
| 0.014118 |
| 0.014037 |
| 0.014062 |
| 0.014038 |
| 0.014020 |
| 0.014025 |
| 0.013976 |
| 0.014003 |
| 0.014051 |
| 0.014027 |
| 0.013999 |
| 0.014062 |
| 0.014041 |
| 0.014045 |
| 0.014040 |
| 0.014031 |
| 0.014053 |
| 0.014071 |
| 0.014077 |
| 0.014112 |
| 0.014080 |
| 0.014056 |
| 0.014068 |
| 0.014051 |
| 0.014066 |
| 0.014073 |
| 0.014106 |
| 0.014078 |
| 0.014067 |
| 0.014091 |
| 0.014065 |
| 0.014066 |
| 0.014066 |
| 0.014066 |
| 0.014099 |
| 0.014082 |
| 0.014076 |
| 0.014112 |
| 0.014065 |
| 0.014066 |
| 0.014066 |
| 0.013957 |
| 0.013993 |
| 0.014055 |
| 0.014044 |
| 0.014043 |
| 0.014046 |
| 0.014046 |
| 0.014043 |
| 0.014044 |
| 0.014043 |
| 0.014048 |
| 0.014046 |
| 0.014093 |
| 0.013990 |
| 0.014007 |
| 0.014001 |
| 0.014050 |
| 0.014175 |
| 0.014124 |
| 0.014143 |
| 0.013808 |
| 0.014122 |
| 0.014050 |
| 0.014093 |
| 0.014078 |
| 0.014086 |
| 0.013996 |
| 0.014141 |
| 0.013992 |
| 0.014014 |
| 0.014004 |
| 0.014020 |
| 0.014133 |
| 0.014047 |
| 0.014023 |
| 0.013957 |
| 0.013986 |
| 0.014123 |
| 0.014038 |
| 0.014098 |
| 0.014105 |
| 0.014017 |
| 0.013904 |
| 0.014193 |
| 0.014010 |
| 0.014182 |
| 0.014210 |
| 0.014186 |
| 0.014020 |
| 0.014216 |
| 0.014048 |
| 0.014088 |
| 0.014355 |
| 0.014185 |
| 0.014023 |
| 0.014038 |
| 0.014209 |
| 0.014025 |
| 0.014024 |
| 0.014014 |
| 0.014034 |
| 0.013857 |
| 0.013983 |
| 0.014627 |
| 0.014589 |
| 0.014280 |
| 0.014619 |
| 0.014569 |
| 0.014260 |
| 0.014016 |
| 0.014545 |
| 0.014782 |
| 0.014481 |
| 0.014425 |
| 0.013790 |
| 0.013333 |
| 0.013607 |
| 0.013622 |
| 0.013831 |
| 0.013862 |
| 0.013057 |
| 0.013129 |
| 0.013056 |
| 0.013271 |
| 0.013485 |
| 0.013642 |
| 0.013546 |
| 0.013430 |
| 0.013661 |
| 0.013965 |
| 0.014230 |
| 0.013750 |