История дневной ставки GYD /TZS с Вторник, 23 Март 2004.
Максимально было достигнуто
1 гайанский доллар = 12.4560 танзанийский шиллинг
минимум на
1 гайанский доллар = 5.4797 танзанийский шиллинг
Date | GYD/TZS |
---|---|
12.3901 | |
12.3940 | |
12.3879 | |
12.3283 | |
12.3328 | |
12.2890 | |
12.2144 | |
12.1640 | |
12.1706 | |
12.1707 | |
12.1899 | |
12.1812 | |
12.1322 | |
12.1408 | |
12.1844 | |
12.0206 | |
12.0089 | |
12.0221 | |
12.0079 | |
12.0209 | |
12.0011 | |
11.9581 | |
11.9845 | |
11.9625 | |
11.9231 | |
11.8501 | |
11.9711 | |
11.9537 | |
11.9491 | |
11.9550 | |
12.0142 | |
11.9909 | |
11.9753 | |
11.9737 | |
11.9638 | |
11.9637 | |
11.9626 | |
11.9747 | |
11.9755 | |
11.8563 | |
11.7312 | |
11.7199 | |
11.6391 | |
11.6566 | |
11.4681 | |
11.3741 | |
11.2984 | |
11.2269 | |
11.2207 | |
11.1864 | |
11.1674 | |
11.1436 | |
11.1343 | |
11.1247 | |
11.1501 | |
11.0981 | |
11.0967 | |
11.0534 | |
11.0522 | |
11.0496 | |
11.0509 | |
11.0557 | |
11.0551 | |
11.1391 | |
11.1455 | |
11.1427 | |
11.1452 | |
11.1514 | |
11.1517 | |
11.1532 | |
11.1496 | |
11.1373 | |
11.1413 | |
11.1407 | |
11.1461 | |
11.1449 | |
11.1791 | |
11.1462 | |
11.1481 | |
11.1463 | |
11.1454 | |
11.1496 | |
11.1346 | |
11.1466 | |
11.1367 | |
11.1481 | |
11.1514 | |
11.1467 | |
11.1459 | |
11.1465 | |
11.1466 | |
11.1405 | |
11.1516 | |
11.1435 | |
11.1373 | |
11.1359 | |
11.1313 | |
11.1245 | |
11.1173 | |
11.1148 | |
11.1058 | |
11.1081 | |
11.1081 | |
11.0785 | |
11.0735 | |
11.0758 | |
11.0600 | |
11.0603 | |
11.0555 | |
11.0575 | |
11.0444 | |
11.0398 | |
10.9943 | |
10.9957 | |
10.9891 | |
10.9841 | |
10.9902 | |
10.9935 | |
11.0007 | |
10.9886 | |
10.9913 | |
10.9880 | |
10.9896 | |
11.0039 | |
10.9873 | |
10.9992 | |
10.9922 | |
11.0009 | |
11.0445 | |
11.0866 | |
11.0945 | |
11.0842 | |
11.1029 | |
11.0978 | |
11.0846 | |
11.0820 | |
11.0843 | |
11.1024 | |
11.0882 | |
11.0946 | |
11.0847 | |
11.0885 | |
11.0842 | |
11.0843 | |
11.1112 | |
11.0842 | |
11.1003 | |
11.0912 | |
11.0897 | |
11.0904 | |
11.0841 | |
11.0570 | |
11.0580 | |
11.0881 | |
11.0916 | |
11.0977 | |
11.0884 | |
11.0921 | |
11.0844 | |
11.0941 | |
11.0991 | |
11.0931 | |
11.0866 | |
11.1031 | |
11.0914 | |
11.0843 | |
11.0951 | |
11.0944 | |
11.1006 | |
11.0853 | |
11.0846 | |
11.0676 | |
11.0889 | |
11.1049 | |
11.0803 | |
11.0815 | |
11.0880 | |
11.0960 | |
11.0936 | |
11.0898 | |
11.1044 | |
11.0936 | |
11.0937 | |
11.0934 | |
11.0951 | |
11.0863 | |
11.1171 | |
11.1127 | |
11.1177 | |
11.1191 | |
11.1027 | |
11.0912 | |
11.0843 | |
11.0756 | |
11.0931 | |
11.0611 | |
11.0752 | |
11.0692 | |
11.0583 | |
11.0739 | |
11.0442 | |
11.0370 | |
11.0441 | |
11.0599 | |
11.1219 | |
11.0820 | |
11.0631 | |
11.0857 | |
11.0360 | |
10.9896 | |
11.0103 | |
11.0501 | |
11.0556 | |
11.0705 | |
11.0515 | |
11.0523 | |
11.0369 | |
11.0250 | |
10.9901 | |
10.9838 | |
11.0172 | |
11.0062 | |
10.9888 | |
10.9838 | |
11.0335 | |
11.0508 | |
11.0111 | |
11.0513 | |
11.0341 | |
11.0216 | |
11.0090 | |
11.0099 | |
10.9633 | |
11.0114 | |
11.0052 | |
11.0063 | |
10.9925 | |
10.9840 | |
11.0175 | |
11.0217 | |
10.9973 | |
11.0177 | |
11.0101 | |
11.0032 | |
10.9980 | |
10.9481 | |
11.0396 | |
11.0080 | |
10.9555 | |
10.9888 | |
10.9180 | |
10.9755 | |
11.0406 | |
11.0190 | |
11.0283 | |
11.0486 | |
11.0484 | |
11.0351 | |
11.0824 | |
11.2577 | |
11.1891 | |
11.2121 | |
11.2375 | |
11.2107 | |
11.1762 | |
11.0992 | |
11.0854 | |
11.0565 | |
11.0484 | |
10.9992 | |
10.9877 | |
10.9787 | |
11.0532 | |
11.0552 | |
11.0128 | |
10.9987 | |
10.9957 | |
10.9972 | |
10.9712 | |
10.9558 | |
10.9476 | |
10.9652 | |
10.9310 | |
11.0460 | |
10.9191 | |
10.9486 | |
10.9247 | |
10.9240 | |
10.9070 | |
10.9249 | |
10.9154 | |
10.9194 | |
10.8706 | |
10.8978 | |
10.8979 | |
10.8689 | |
10.8704 | |
10.8884 | |
10.9219 | |
10.9111 | |
10.9276 | |
10.9051 | |
10.9048 | |
10.9188 | |
10.9405 | |
10.9152 | |
10.9257 | |
11.0159 | |
10.9718 | |
10.9594 | |
10.8786 | |
10.9343 | |
10.9301 | |
10.8811 | |
10.8796 | |
10.9120 | |
10.8793 | |
10.9215 | |
10.8477 | |
10.8555 | |
10.8134 | |
10.7875 | |
10.8557 | |
10.8787 | |
10.9166 | |
10.8882 | |
10.8516 | |
10.8044 | |
10.7752 | |
10.7325 | |
10.8133 | |
10.8333 | |
10.8229 | |
10.8168 | |
10.8377 | |
10.8120 | |
10.7947 | |
10.7608 | |
10.7833 | |
10.7044 | |
10.7629 | |
10.8509 | |
10.7722 | |
10.8408 | |
10.7575 | |
10.8808 | |
10.8729 | |
10.7760 | |
10.7607 | |
10.7428 | |
10.7606 | |
10.7287 | |
10.6953 | |
10.7311 | |
10.7410 | |
10.7647 | |
10.7345 | |
10.8018 | |
10.8846 | |
10.8000 | |
10.7919 | |
10.7943 | |
10.7768 | |
10.7849 | |
10.8138 | |
10.8138 | |
10.7876 | |
10.7857 | |
10.8751 | |
10.8082 | |
10.7964 | |
10.7912 | |
10.9060 | |
10.8508 | |
10.5879 | |
10.6165 | |
10.4610 | |
10.5552 | |
10.5648 | |
10.5488 | |
10.5067 | |
10.5140 | |
10.5952 | |
10.5292 | |
10.5280 | |
10.5285 | |
10.5597 | |
10.5462 | |
10.5362 | |
10.6009 | |
10.5088 | |
10.5259 | |
10.5427 | |
10.5282 | |
10.5607 | |
10.4800 | |
10.5437 | |
10.5472 | |
10.5932 | |
10.6433 | |
10.6079 | |
10.5247 | |
10.5683 | |
10.5377 | |
10.5536 | |
10.5447 | |
10.5121 | |
10.5397 | |
10.5454 | |
10.5116 | |
10.4879 | |
10.6299 | |
10.5258 | |
10.5168 | |
10.5049 | |
10.4872 | |
10.5095 | |
10.4507 | |
10.4765 | |
10.5573 | |
10.5175 | |
10.5155 | |
10.5332 | |
10.5238 | |
10.5967 | |
10.4609 | |
10.5222 | |
10.3947 | |
10.3320 | |
10.2963 | |
10.4001 | |
10.3618 | |
10.4165 | |
10.4499 | |
10.3567 | |
10.3939 | |
10.5171 | |
10.4759 | |
10.6153 | |
10.5550 | |
10.5350 | |
10.4778 | |
10.5366 | |
10.5373 | |
10.4745 | |
10.3982 | |
10.3597 | |
10.2591 | |
10.2201 | |
10.3066 | |
10.0799 | |
10.4486 | |
10.5748 | |
9.8501 | |
10.7011 | |
11.0070 | |
10.7165 | |
10.5485 | |
10.1943 | |
9.9431 | |
9.7972 | |
9.6069 | |
9.6716 | |
9.5336 | |
9.2291 | |
8.9835 | |
8.9516 | |
8.9865 | |
8.9604 | |
8.9789 | |
8.8542 | |
8.7694 | |
8.8736 | |
8.8574 | |
8.8831 | |
8.5707 | |
8.7827 | |
8.6190 | |
8.4477 | |
8.3771 | |
8.3176 | |
8.2051 | |
8.3319 | |
8.4640 | |
8.4493 | |
8.4090 | |
8.3392 | |
8.2596 | |
8.3441 | |
8.3583 | |
8.2638 | |
8.2425 | |
8.2409 | |
8.1741 | |
8.1454 | |
8.1245 | |
8.1094 | |
8.1460 | |
8.1136 | |
8.1275 | |
8.1121 | |
8.0885 | |
8.1049 | |
8.0981 | |
8.1114 | |
8.1371 | |
8.0872 | |
8.2288 | |
8.2422 | |
8.1936 | |
8.1403 | |
8.1234 | |
8.0685 | |
8.0579 | |
8.0480 | |
8.0057 | |
7.9941 | |
7.9811 | |
7.9843 | |
7.9018 | |
8.0531 | |
7.8982 | |
7.8796 | |
7.8690 | |
7.9543 | |
7.9296 | |
7.8325 | |
7.9521 | |
7.8148 | |
7.8218 | |
7.9405 | |
7.6700 | |
7.7463 | |
7.7169 | |
7.7673 | |
7.8051 | |
7.8057 | |
7.7934 | |
7.9630 | |
7.9536 | |
7.9435 | |
7.9365 | |
7.9573 | |
7.9613 | |
7.9664 | |
7.9316 | |
7.9646 | |
7.9491 | |
7.9821 | |
7.9947 | |
7.9571 | |
7.9736 | |
7.9744 | |
7.9739 | |
8.0126 | |
8.0136 | |
7.9982 | |
8.0115 | |
8.0378 | |
8.0689 | |
8.0710 | |
8.0565 | |
7.9937 | |
8.0011 | |
8.0329 | |
8.0164 | |
7.9973 | |
7.9952 | |
8.0201 | |
8.0067 | |
7.9662 | |
7.9626 | |
8.0044 | |
8.0067 | |
8.0036 | |
8.0120 | |
8.1176 | |
7.9747 | |
7.9659 | |
7.9183 | |
7.9341 | |
7.9399 | |
7.9111 | |
7.8258 | |
7.8144 | |
7.8161 | |
7.8715 | |
7.8916 | |
7.8897 | |
7.9205 | |
7.8885 | |
7.8630 | |
7.8694 | |
7.8397 | |
7.8098 | |
7.7809 | |
7.7532 | |
7.7239 | |
7.7123 | |
7.7417 | |
7.7624 | |
7.7508 | |
7.7503 | |
7.7685 | |
7.7634 | |
7.7489 | |
7.7925 | |
7.7928 | |
7.7510 | |
7.7935 | |
7.7407 | |
7.7721 | |
7.7565 | |
7.7779 | |
7.7986 | |
7.8121 | |
7.8346 | |
7.6448 | |
7.7656 | |
7.8111 | |
7.8406 | |
7.8167 | |
7.7936 | |
7.8201 | |
7.8816 | |
7.8309 | |
7.8343 | |
7.8222 | |
7.8290 | |
7.8759 | |
7.8502 | |
7.8278 | |
7.8262 | |
7.8063 | |
7.8246 | |
7.8049 | |
7.8234 | |
7.8529 | |
7.8531 | |
7.9034 | |
8.2811 | |
8.2841 | |
8.5064 | |
8.7453 | |
8.8548 | |
8.4611 | |
8.6780 | |
8.4196 | |
8.3696 | |
8.1618 | |
8.2391 | |
8.0523 | |
8.0453 | |
8.0773 | |
7.9723 | |
7.9935 | |
7.9744 | |
7.8654 | |
7.7477 | |
7.6880 | |
7.5227 | |
7.7321 | |
7.9670 | |
7.9067 | |
7.8119 | |
7.5784 | |
7.5600 | |
7.5374 | |
7.5249 | |
7.3856 | |
7.4273 | |
7.3288 | |
7.3231 | |
7.3134 | |
7.4245 | |
7.3923 | |
7.2779 | |
7.3536 | |
7.3698 | |
7.3445 | |
7.3940 | |
7.3617 | |
7.2977 | |
7.3072 | |
7.3200 | |
7.4280 | |
7.3070 | |
7.2324 | |
7.2796 | |
7.2340 | |
7.1894 | |
7.1534 | |
7.3032 | |
7.3327 | |
7.2957 | |
7.3420 | |
7.3246 | |
7.2866 | |
7.2982 | |
7.3913 | |
7.2956 | |
7.3063 | |
7.3796 | |
7.3720 | |
7.3581 | |
7.4802 | |
7.4034 | |
7.3813 | |
7.4868 | |
7.4006 | |
7.3891 | |
7.3329 | |
7.2637 | |
7.3654 | |
7.2706 | |
7.2438 | |
7.1075 | |
7.0805 | |
7.0775 | |
6.8896 | |
7.2310 | |
6.9272 | |
6.7654 | |
6.7636 | |
6.6434 | |
6.6561 | |
6.6573 | |
6.6638 | |
6.6370 | |
6.5819 | |
6.5946 | |
6.6385 | |
6.6377 | |
6.5323 | |
6.5648 | |
6.5491 | |
6.5395 | |
6.5717 | |
6.6159 | |
6.5951 | |
6.5216 | |
6.4732 | |
6.4899 | |
6.5058 | |
6.5256 | |
6.5625 | |
6.5202 | |
6.4393 | |
6.4863 | |
6.4531 | |
6.4477 | |
6.4947 | |
6.2003 | |
6.2779 | |
6.2581 | |
6.3243 | |
6.2789 | |
6.2887 | |
6.3062 | |
6.2712 | |
6.3150 | |
6.5981 | |
6.4885 | |
6.6029 | |
6.5312 | |
6.3114 | |
6.2597 | |
6.4273 | |
6.3889 | |
6.3748 | |
6.4729 | |
6.4312 | |
6.4695 | |
6.5372 | |
6.4397 | |
6.5106 | |
6.5455 | |
6.4564 | |
6.4327 | |
6.4552 | |
6.3562 | |
6.3581 | |
6.3556 | |
6.3249 | |
6.3738 | |
6.4767 | |
6.4724 | |
6.4774 | |
6.4596 | |
6.7725 | |
6.7167 | |
6.5837 | |
6.4944 | |
6.4729 | |
6.4507 | |
6.3968 | |
6.3298 | |
6.2556 | |
6.1055 | |
6.1087 | |
6.0850 | |
6.2254 | |
6.2956 | |
6.1036 | |
6.0012 | |
5.7440 | |
5.6907 | |
5.7128 | |
5.6283 | |
5.6376 | |
5.6173 | |
5.6904 | |
5.6577 | |
5.6918 | |
5.6841 | |
5.7216 | |
5.7275 | |
5.7206 | |
5.7750 | |
5.7272 | |
5.7266 | |
5.6929 | |
5.8799 | |
5.8976 | |
5.8363 | |
5.9438 | |
5.9988 | |
5.9424 | |
5.9333 | |
6.0556 | |
6.0355 | |
5.9123 | |
6.0454 | |
5.8335 | |
5.8249 | |
5.7304 | |
5.6918 | |
5.7439 | |
5.6361 | |
5.6258 | |
5.7308 | |
5.7336 | |
5.6605 | |
5.6394 | |
5.7284 | |
5.6206 | |
5.4797 | |
5.6005 | |
5.7551 | |
5.7469 | |
5.7020 | |
5.5384 | |
5.5190 | |
5.6246 | |
5.7235 | |
5.5199 | |
5.6327 | |
6.0804 | |
6.1549 | |
6.0761 | |
6.1291 | |
6.2533 | |
6.2936 | |
6.2791 | |
6.2474 | |
6.3048 | |
6.2860 | |
6.1540 | |
6.2840 | |
6.2842 | |
6.2035 | |
6.1175 | |
6.1649 | |
6.2372 | |
6.2335 | |
6.2279 | |
6.2598 | |
6.3054 | |
6.2753 | |
6.2688 | |
6.3144 | |
6.3027 | |
6.2264 | |
6.1561 | |
6.1060 | |
6.1800 | |
6.2540 | |
6.1560 | |
6.2339 | |
6.3005 | |
6.4100 | |
6.7902 | |
6.8315 | |
6.8423 | |
6.8160 | |
6.7102 | |
6.7097 | |
6.6468 | |
6.6258 | |
6.7038 | |
6.7285 | |
6.6913 | |
6.8246 | |
6.8714 | |
6.8471 | |
6.7952 | |
6.7951 | |
6.7293 | |
6.6380 | |
6.5164 | |
6.7639 | |
6.6399 | |
7.0302 | |
7.0550 | |
6.9826 | |
6.9031 | |
6.8729 | |
6.8165 | |
6.7817 | |
6.8112 | |
6.7383 | |
6.6493 | |
6.6165 | |
6.6303 | |
6.6309 | |
6.6204 | |
6.6023 | |
6.5648 | |
6.5898 | |
6.5532 | |
6.5182 | |
6.4836 | |
6.4491 | |
6.3934 | |
6.3676 | |
6.4471 | |
6.4309 | |
6.4141 | |
6.3841 | |
6.3913 | |
6.3050 | |
6.2778 | |
6.2268 | |
6.2117 | |
6.2958 | |
6.2110 | |
6.1713 | |
6.2417 | |
6.1997 | |
6.3912 | |
6.0897 | |
6.1074 | |
6.1744 | |
6.2119 | |
6.2938 | |
6.3072 | |
6.4547 | |
6.3616 | |
6.3207 | |
6.3478 | |
6.3453 | |
6.3416 | |
6.2636 | |
6.3182 | |
6.2724 | |
6.2843 | |
6.3179 | |
6.2858 | |
6.3160 | |
6.2091 | |
6.2511 | |
6.2645 | |
6.4875 | |
6.4408 | |
6.3830 | |
6.4392 | |
6.3721 | |
6.2833 | |
6.4232 | |
6.3258 | |
6.4153 | |
6.2303 | |
6.1405 | |
6.2010 | |
6.3254 | |
6.3179 | |
6.1162 | |
6.1745 | |
6.2925 | |
6.1553 | |
6.1794 | |
6.3300 | |
6.3242 | |
6.3703 | |
6.1744 | |
6.1731 | |
6.1897 | |
6.1424 | |
6.3098 | |
6.1141 | |
5.9051 | |
5.8429 | |
5.8229 | |
5.9280 | |
5.8360 | |
5.8994 | |
5.8945 | |
6.0595 | |
6.0157 | |
5.9975 | |
5.8632 | |
6.1058 | |
5.8858 | |
5.9113 | |
6.0193 | |
5.9503 | |
5.9792 | |
5.9711 | |
6.0469 | |
6.0492 | |
6.1629 | |
6.0684 | |
6.1478 | |
6.1487 | |
6.1497 | |
6.2234 | |
6.2202 | |
6.0493 | |
6.1750 | |
6.2374 | |
6.2369 | |
6.2357 | |
6.2384 | |
6.2458 | |
6.2926 | |
6.2475 | |
6.2440 | |
6.1868 | |
6.1870 | |
6.1834 | |
6.1847 | |
6.1986 |