ประวัติ ศาสตร์ ดอลลาร์กายอานา / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /TZS ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 13.0808 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 5.4797 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / GYD

Date GYD/TZS
12.6049
12.5943
12.5871
12.5459
12.5703
12.5587
12.5695
12.5578
12.4731
12.4712
12.4196
12.4481
12.4013
12.4196
12.4440
12.4507
12.4504
12.3242
12.4221
12.4458
12.3315
12.1757
12.3145
12.4677
12.3466
12.3587
12.1382
12.0745
11.9376
11.8621
11.7286
11.8854
11.8695
11.7099
11.8023
11.7967
11.6876
11.7325
11.7582
11.7944
11.7577
11.7333
11.7424
11.7198
11.8034
11.8134
11.9433
11.9756
12.0124
12.4281
11.8037
11.9753
12.2598
12.3994
12.3930
12.6177
12.5565
12.8912
12.3350
12.5811
12.8742
12.8683
12.8320
12.9051
12.8689
12.8575
12.8017
12.7005
12.8196
12.6673
12.7337
12.6533
12.5541
12.4408
12.3536
12.4360
12.2806
12.2990
12.1598
12.0252
11.9832
11.8721
11.6938
11.4943
11.2482
12.4327
12.6212
12.6674
12.7262
12.7140
12.8450
13.0408
13.0321
13.0152
13.0337
13.0569
13.0578
13.0321
13.0244
13.0006
12.9527
12.9534
12.9445
12.9557
12.9039
12.8319
12.7487
12.6900
12.6421
12.5443
12.4553
12.5617
12.4366
12.4205
12.4152
12.3728
12.3901
12.3940
12.3879
12.3283
12.3328
12.2890
12.2144
12.1640
12.1706
12.1707
12.1899
12.1812
12.1322
12.1408
12.1844
12.0206
12.0089
12.0221
12.0079
12.0209
12.0011
11.9581
11.9845
11.9625
11.9231
11.8501
11.9711
11.9537
11.9491
11.9550
12.0142
11.9909
11.9753
11.9737
11.9638
11.9637
11.9626
11.9747
11.9755
11.8563
11.7312
11.7199
11.6391
11.6566
11.4681
11.3741
11.2984
11.2269
11.2207
11.1864
11.1674
11.1436
11.1343
11.1247
11.1501
11.0981
11.0967
11.0534
11.0522
11.0496
11.0509
11.0557
11.0551
11.1391
11.1455
11.1427
11.1452
11.1514
11.1517
11.1532
11.1496
11.1373
11.1413
11.1407
11.1461
11.1449
11.1791
11.1462
11.1481
11.1463
11.1454
11.1496
11.1346
11.1466
11.1367
11.1481
11.1514
11.1467
11.1459
11.1465
11.1466
11.1405
11.1516
11.1435
11.1373
11.1359
11.1313
11.1245
11.1173
11.1148
11.1058
11.1081
11.1081
11.0785
11.0735
11.0758
11.0600
11.0603
11.0555
11.0575
11.0444
11.0398
10.9943
10.9957
10.9891
10.9841
10.9902
10.9935
11.0007
10.9886
10.9913
10.9880
10.9896
11.0039
10.9873
10.9992
10.9922
11.0009
11.0445
11.0866
11.0945
11.0842
11.1029
11.0978
11.0846
11.0820
11.0843
11.1024
11.0882
11.0946
11.0847
11.0885
11.0842
11.0843
11.1112
11.0842
11.1003
11.0912
11.0897
11.0904
11.0841
11.0570
11.0580
11.0881
11.0916
11.0977
11.0884
11.0921
11.0844
11.0941
11.0991
11.0931
11.0866
11.1031
11.0914
11.0843
11.0951
11.0944
11.1006
11.0853
11.0846
11.0676
11.0889
11.1049
11.0803
11.0815
11.0880
11.0960
11.0936
11.0898
11.1044
11.0936
11.0937
11.0934
11.0951
11.0863
11.1171
11.1127
11.1177
11.1191
11.1027
11.0912
11.0843
11.0756
11.0931
11.0611
11.0752
11.0692
11.0583
11.0739
11.0442
11.0370
11.0441
11.0599
11.1219
11.0820
11.0631
11.0857
11.0360
10.9896
11.0103
11.0501
11.0556
11.0705
11.0515
11.0523
11.0369
11.0250
10.9901
10.9838
11.0172
11.0062
10.9888
10.9838
11.0335
11.0508
11.0111
11.0513
11.0341
11.0216
11.0090
11.0099
10.9633
11.0114
11.0052
11.0063
10.9925
10.9840
11.0175
11.0217
10.9973
11.0177
11.0101
11.0032
10.9980
10.9481
11.0396
11.0080
10.9555
10.9888
10.9180
10.9755
11.0406
11.0190
11.0283
11.0486
11.0484
11.0351
11.0824
11.2577
11.1891
11.2121
11.2375
11.2107
11.1762
11.0992
11.0854
11.0565
11.0484
10.9992
10.9877
10.9787
11.0532
11.0552
11.0128
10.9987
10.9957
10.9972
10.9712
10.9558
10.9476
10.9652
10.9310
11.0460
10.9191
10.9486
10.9247
10.9240
10.9070
10.9249
10.9154
10.9194
10.8706
10.8978
10.8979
10.8689
10.8704
10.8884
10.9219
10.9111
10.9276
10.9051
10.9048
10.9188
10.9405
10.9152
10.9257
11.0159
10.9718
10.9594
10.8786
10.9343
10.9301
10.8811
10.8796
10.9120
10.8793
10.9215
10.8477
10.8555
10.8134
10.7875
10.8557
10.8787
10.9166
10.8882
10.8516
10.8044
10.7752
10.7325
10.8133
10.8333
10.8229
10.8168
10.8377
10.8120
10.7947
10.7608
10.7833
10.7044
10.7629
10.8509
10.7722
10.8408
10.7575
10.8808
10.8729
10.7760
10.7607
10.7428
10.7606
10.7287
10.6953
10.7311
10.7410
10.7647
10.7345
10.8018
10.8846
10.8000
10.7919
10.7943
10.7768
10.7849
10.8138
10.8138
10.7876
10.7857
10.8751
10.8082
10.7964
10.7912
10.9060
10.8508
10.5879
10.6165
10.4610
10.5552
10.5648
10.5488
10.5067
10.5140
10.5952
10.5292
10.5280
10.5285
10.5597
10.5462
10.5362
10.6009
10.5088
10.5259
10.5427
10.5282
10.5607
10.4800
10.5437
10.5472
10.5932
10.6433
10.6079
10.5247
10.5683
10.5377
10.5536
10.5447
10.5121
10.5397
10.5454
10.5116
10.4879
10.6299
10.5258
10.5168
10.5049
10.4872
10.5095
10.4507
10.4765
10.5573
10.5175
10.5155
10.5332
10.5238
10.5967
10.4609
10.5222
10.3947
10.3320
10.2963
10.4001
10.3618
10.4165
10.4499
10.3567
10.3939
10.5171
10.4759
10.6153
10.5550
10.5350
10.4778
10.5366
10.5373
10.4745
10.3982
10.3597
10.2591
10.2201
10.3066
10.0799
10.4486
10.5748
9.8501
10.7011
11.0070
10.7165
10.5485
10.1943
9.9431
9.7972
9.6069
9.6716
9.5336
9.2291
8.9835
8.9516
8.9865
8.9604
8.9789
8.8542
8.7694
8.8736
8.8574
8.8831
8.5707
8.7827
8.6190
8.4477
8.3771
8.3176
8.2051
8.3319
8.4640
8.4493
8.4090
8.3392
8.2596
8.3441
8.3583
8.2638
8.2425
8.2409
8.1741
8.1454
8.1245
8.1094
8.1460
8.1136
8.1275
8.1121
8.0885
8.1049
8.0981
8.1114
8.1371
8.0872
8.2288
8.2422
8.1936
8.1403
8.1234
8.0685
8.0579
8.0480
8.0057
7.9941
7.9811
7.9843
7.9018
8.0531
7.8982
7.8796
7.8690
7.9543
7.9296
7.8325
7.9521
7.8148
7.8218
7.9405
7.6700
7.7463
7.7169
7.7673
7.8051
7.8057
7.7934
7.9630
7.9536
7.9435
7.9365
7.9573
7.9613
7.9664
7.9316
7.9646
7.9491
7.9821
7.9947
7.9571
7.9736
7.9744
7.9739
8.0126
8.0136
7.9982
8.0115
8.0378
8.0689
8.0710
8.0565
7.9937
8.0011
8.0329
8.0164
7.9973
7.9952
8.0201
8.0067
7.9662
7.9626
8.0044
8.0067
8.0036
8.0120
8.1176
7.9747
7.9659
7.9183
7.9341
7.9399
7.9111
7.8258
7.8144
7.8161
7.8715
7.8916
7.8897
7.9205
7.8885
7.8630
7.8694
7.8397
7.8098
7.7809
7.7532
7.7239
7.7123
7.7417
7.7624
7.7508
7.7503
7.7685
7.7634
7.7489
7.7925
7.7928
7.7510
7.7935
7.7407
7.7721
7.7565
7.7779
7.7986
7.8121
7.8346
7.6448
7.7656
7.8111
7.8406
7.8167
7.7936
7.8201
7.8816
7.8309
7.8343
7.8222
7.8290
7.8759
7.8502
7.8278
7.8262
7.8063
7.8246
7.8049
7.8234
7.8529
7.8531
7.9034
8.2811
8.2841
8.5064
8.7453
8.8548
8.4611
8.6780
8.4196
8.3696
8.1618
8.2391
8.0523
8.0453
8.0773
7.9723
7.9935
7.9744
7.8654
7.7477
7.6880
7.5227
7.7321
7.9670
7.9067
7.8119
7.5784
7.5600
7.5374
7.5249
7.3856
7.4273
7.3288
7.3231
7.3134
7.4245
7.3923
7.2779
7.3536
7.3698
7.3445
7.3940
7.3617
7.2977
7.3072
7.3200
7.4280
7.3070
7.2324
7.2796
7.2340
7.1894
7.1534
7.3032
7.3327
7.2957
7.3420
7.3246
7.2866
7.2982
7.3913
7.2956
7.3063
7.3796
7.3720
7.3581
7.4802
7.4034
7.3813
7.4868
7.4006
7.3891
7.3329
7.2637
7.3654
7.2706
7.2438
7.1075
7.0805
7.0775
6.8896
7.2310
6.9272
6.7654
6.7636
6.6434
6.6561
6.6573
6.6638
6.6370
6.5819
6.5946
6.6385
6.6377
6.5323
6.5648
6.5491
6.5395
6.5717
6.6159
6.5951
6.5216
6.4732
6.4899
6.5058
6.5256
6.5625
6.5202
6.4393
6.4863
6.4531
6.4477
6.4947
6.2003
6.2779
6.2581
6.3243
6.2789
6.2887
6.3062
6.2712
6.3150
6.5981
6.4885
6.6029
6.5312
6.3114
6.2597
6.4273
6.3889
6.3748
6.4729
6.4312
6.4695
6.5372
6.4397
6.5106
6.5455
6.4564
6.4327
6.4552
6.3562
6.3581
6.3556
6.3249
6.3738
6.4767
6.4724
6.4774
6.4596
6.7725
6.7167
6.5837
6.4944
6.4729
6.4507
6.3968
6.3298
6.2556
6.1055
6.1087
6.0850
6.2254
6.2956
6.1036
6.0012
5.7440
5.6907
5.7128
5.6283
5.6376
5.6173
5.6904
5.6577
5.6918
5.6841
5.7216
5.7275
5.7206
5.7750
5.7272
5.7266
5.6929
5.8799
5.8976
5.8363
5.9438
5.9988
5.9424
5.9333
6.0556
6.0355
5.9123
6.0454
5.8335
5.8249
5.7304
5.6918
5.7439
5.6361
5.6258
5.7308
5.7336
5.6605
5.6394
5.7284
5.6206
5.4797
5.6005
5.7551
5.7469
5.7020
5.5384
5.5190
5.6246
5.7235
5.5199
5.6327
6.0804
6.1549
6.0761
6.1291
6.2533
6.2936
6.2791
6.2474
6.3048
6.2860
6.1540
6.2840
6.2842
6.2035
6.1175
6.1649
6.2372
6.2335
6.2279
6.2598
6.3054
6.2753
6.2688
6.3144
6.3027
6.2264
6.1561
6.1060
6.1800
6.2540
6.1560
6.2339
6.3005
6.4100
6.7902
6.8315
6.8423
6.8160
6.7102
6.7097
6.6468
6.6258
6.7038
6.7285
6.6913
6.8246
6.8714
6.8471
6.7952
6.7951
6.7293
6.6380
6.5164
6.7639
6.6399
7.0302
7.0550
6.9826
6.9031
6.8729
6.8165
6.7817
6.8112
6.7383
6.6493
6.6165
6.6303
6.6309
6.6204
6.6023