Исторический гонконгский доллар / Бельгийский франк
История дневной ставки HKD /BEF с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 гонконгский доллар = 5.3553 Бельгийский франк
минимум на
1 гонконгский доллар = 4.1234 Бельгийский франк
| Date | HKD/BEF |
|---|---|
| 4.4293 | |
| 4.4118 | |
| 4.4398 | |
| 4.4533 | |
| 4.4703 | |
| 4.5247 | |
| 4.5066 | |
| 4.5215 | |
| 4.4957 | |
| 4.5051 | |
| 4.5033 | |
| 4.4423 | |
| 4.4653 | |
| 4.4237 | |
| 4.4250 | |
| 4.4201 | |
| 4.3744 | |
| 4.4046 | |
| 4.3908 | |
| 4.3718 | |
| 4.3783 | |
| 4.4600 | |
| 4.4936 | |
| 4.4356 | |
| 4.4805 | |
| 4.4402 | |
| 4.4104 | |
| 4.3748 | |
| 4.3555 | |
| 4.3361 | |
| 4.3773 | |
| 4.3569 | |
| 4.4450 | |
| 4.4346 | |
| 4.4231 | |
| 4.4077 | |
| 4.4073 | |
| 4.4103 | |
| 4.4540 | |
| 4.4623 | |
| 4.4996 | |
| 4.4772 | |
| 4.4899 | |
| 4.5061 | |
| 4.4572 | |
| 4.4597 | |
| 4.4832 | |
| 4.4264 | |
| 4.4185 | |
| 4.3991 | |
| 4.4082 | |
| 4.3985 | |
| 4.4165 | |
| 4.4456 | |
| 4.4208 | |
| 4.4238 | |
| 4.4359 | |
| 4.4317 | |
| 4.3943 | |
| 4.4052 | |
| 4.3785 | |
| 4.3600 | |
| 4.4308 | |
| 4.4479 | |
| 4.4988 | |
| 4.4899 | |
| 4.5198 | |
| 4.5918 | |
| 4.6664 | |
| 4.6010 | |
| 4.5588 | |
| 4.5152 | |
| 4.5879 | |
| 4.7564 | |
| 4.7932 | |
| 4.8036 | |
| 4.7550 | |
| 4.7904 | |
| 4.9467 | |
| 4.9601 | |
| 4.9446 | |
| 5.0275 | |
| 5.0119 | |
| 4.9629 | |
| 4.9751 | |
| 5.0480 | |
| 4.9966 | |
| 4.9935 | |
| 4.9897 | |
| 4.9338 | |
| 4.9158 | |
| 4.9367 | |
| 4.9571 | |
| 4.8919 | |
| 4.8651 | |
| 4.7726 | |
| 4.7983 | |
| 4.7979 | |
| 4.7633 | |
| 4.7329 | |
| 4.6595 | |
| 4.6628 | |
| 4.6515 | |
| 4.6885 | |
| 4.6744 | |
| 4.6334 | |
| 4.6715 | |
| 4.7335 | |
| 4.7271 | |
| 4.7739 | |
| 4.7453 | |
| 4.7414 | |
| 4.7691 | |
| 4.8092 | |
| 4.8140 | |
| 4.8089 | |
| 4.7976 | |
| 4.7296 | |
| 4.7573 | |
| 4.7629 | |
| 4.7845 | |
| 4.7910 | |
| 4.8112 | |
| 4.8317 | |
| 4.8494 | |
| 4.7422 | |
| 4.8013 | |
| 4.7591 | |
| 4.7445 | |
| 4.7183 | |
| 4.7497 | |
| 4.7516 | |
| 4.7866 | |
| 4.7903 | |
| 4.8016 | |
| 4.7649 | |
| 4.7435 | |
| 4.7113 | |
| 4.7192 | |
| 4.6798 | |
| 4.6877 | |
| 4.7371 | |
| 4.8003 | |
| 4.7624 | |
| 4.7253 | |
| 4.7299 | |
| 4.8275 | |
| 4.8117 | |
| 4.8596 | |
| 4.8319 | |
| 4.8891 | |
| 4.8709 | |
| 4.9148 | |
| 4.8725 | |
| 4.8257 | |
| 4.7923 | |
| 4.7706 | |
| 4.7493 | |
| 4.7220 | |
| 4.7296 | |
| 4.6961 | |
| 4.7042 | |
| 4.6667 | |
| 4.5937 | |
| 4.6823 | |
| 4.7186 | |
| 4.7222 | |
| 4.7239 | |
| 4.7841 | |
| 4.8048 | |
| 4.8131 | |
| 4.7665 | |
| 4.7330 | |
| 4.6736 | |
| 4.6844 | |
| 4.6478 | |
| 4.7041 | |
| 4.7955 | |
| 4.8088 | |
| 4.8467 | |
| 4.8202 | |
| 4.7888 | |
| 4.7912 | |
| 4.7450 | |
| 4.7380 | |
| 4.7690 | |
| 4.8156 | |
| 4.8404 | |
| 4.8570 | |
| 4.8856 | |
| 4.9216 | |
| 4.9467 | |
| 4.9910 | |
| 5.0444 | |
| 4.9881 | |
| 5.1297 | |
| 5.1983 | |
| 5.1992 | |
| 5.2207 | |
| 5.2916 | |
| 5.2251 | |
| 5.3420 | |
| 5.1240 | |
| 5.0740 | |
| 5.1653 | |
| 5.1349 | |
| 5.1731 | |
| 5.0637 | |
| 5.0389 | |
| 5.0075 | |
| 5.0271 | |
| 5.0641 | |
| 5.1153 | |
| 4.9281 | |
| 4.8592 | |
| 4.8849 | |
| 4.9340 | |
| 4.8100 | |
| 4.7710 | |
| 4.8101 | |
| 4.9227 | |
| 4.8651 | |
| 4.8909 | |
| 4.7985 | |
| 4.6793 | |
| 4.7086 | |
| 4.7483 | |
| 4.6038 | |
| 4.5725 | |
| 4.5727 | |
| 4.5247 | |
| 4.6072 | |
| 4.5753 | |
| 4.5383 | |
| 4.5670 | |
| 4.5772 | |
| 4.5657 | |
| 4.5854 | |
| 4.5817 | |
| 4.5823 | |
| 4.5796 | |
| 4.6061 | |
| 4.5561 | |
| 4.4696 | |
| 4.4685 | |
| 4.4694 | |
| 4.4659 | |
| 4.4886 | |
| 4.4584 | |
| 4.4316 | |
| 4.4176 | |
| 4.3901 | |
| 4.3704 | |
| 4.3913 | |
| 4.4082 | |
| 4.4000 | |
| 4.4156 | |
| 4.3701 | |
| 4.3928 | |
| 4.4021 | |
| 4.3781 | |
| 4.3769 | |
| 4.3562 | |
| 4.3613 | |
| 4.2872 | |
| 4.2645 | |
| 4.2490 | |
| 4.2536 | |
| 4.2721 | |
| 4.2788 | |
| 4.3075 | |
| 4.3030 | |
| 4.3133 | |
| 4.3561 | |
| 4.3902 | |
| 4.4099 | |
| 4.3532 | |
| 4.3813 | |
| 4.3169 | |
| 4.2769 | |
| 4.2887 | |
| 4.3179 | |
| 4.3117 | |
| 4.2857 | |
| 4.3078 | |
| 4.2776 | |
| 4.2465 | |
| 4.2565 | |
| 4.2519 | |
| 4.2835 | |
| 4.2977 | |
| 4.3596 | |
| 4.3940 | |
| 4.3865 | |
| 4.4006 | |
| 4.4705 | |
| 4.4052 | |
| 4.4230 | |
| 4.4061 | |
| 4.4151 | |
| 4.4570 | |
| 4.4250 | |
| 4.3856 | |
| 4.4039 | |
| 4.3605 | |
| 4.4131 | |
| 4.3830 | |
| 4.4350 | |
| 4.4255 | |
| 4.4216 | |
| 4.5421 | |
| 4.5875 | |
| 4.6002 | |
| 4.6278 | |
| 4.6152 | |
| 4.5895 | |
| 4.6036 | |
| 4.6779 | |
| 4.7718 | |
| 4.7684 | |
| 4.8150 | |
| 4.7718 | |
| 4.8081 | |
| 4.7903 | |
| 4.7649 | |
| 4.8190 | |
| 4.7168 | |
| 4.8319 | |
| 4.6527 | |
| 4.5536 | |
| 4.6519 | |
| 4.7711 | |
| 4.7913 | |
| 4.7609 | |
| 4.6952 | |
| 4.7070 | |
| 4.6789 | |
| 4.6617 | |
| 4.6368 | |
| 4.6240 | |
| 4.6705 | |
| 4.6483 | |
| 4.6575 | |
| 4.6522 | |
| 4.6815 | |
| 4.6537 | |
| 4.6712 | |
| 4.6257 | |
| 4.6361 | |
| 4.6123 | |
| 4.6635 | |
| 4.6874 | |
| 4.7216 | |
| 4.6807 | |
| 4.6886 | |
| 4.6581 | |
| 4.6919 | |
| 4.6317 | |
| 4.6408 | |
| 4.5845 | |
| 4.5746 | |
| 4.6287 | |
| 4.6096 | |
| 4.5773 | |
| 4.6120 | |
| 4.5743 | |
| 4.5312 | |
| 4.5882 | |
| 4.5444 | |
| 4.5772 | |
| 4.5913 | |
| 4.6018 | |
| 4.5755 | |
| 4.5899 | |
| 4.5983 | |
| 4.5675 | |
| 4.5514 | |
| 4.5670 | |
| 4.5863 | |
| 4.5428 | |
| 4.5333 | |
| 4.5644 | |
| 4.5330 | |
| 4.5225 | |
| 4.5443 | |
| 4.5576 | |
| 4.4962 | |
| 4.4984 | |
| 4.5228 | |
| 4.4832 | |
| 4.4849 | |
| 4.4826 | |
| 4.5156 | |
| 4.5487 | |
| 4.5459 | |
| 4.5451 | |
| 4.5504 | |
| 4.4963 | |
| 4.5856 | |
| 4.5150 | |
| 4.5204 | |
| 4.4882 | |
| 4.4447 | |
| 4.4832 | |
| 4.4509 | |
| 4.3937 | |
| 4.4064 | |
| 4.4325 | |
| 4.4247 | |
| 4.3983 | |
| 4.4719 | |
| 4.5075 | |
| 4.4462 | |
| 4.3904 | |
| 4.3956 | |
| 4.3894 | |
| 4.3720 | |
| 4.4171 | |
| 4.3936 | |
| 4.4189 | |
| 4.3671 | |
| 4.3943 | |
| 4.4228 | |
| 4.3599 | |
| 4.3072 | |
| 4.3067 | |
| 4.2541 | |
| 4.2127 | |
| 4.1498 | |
| 4.1709 | |
| 4.1811 | |
| 4.1270 | |
| 4.1693 | |
| 4.1701 | |
| 4.1869 | |
| 4.1591 | |
| 4.1937 | |
| 4.1714 | |
| 4.1678 | |
| 4.2097 | |
| 4.2032 | |
| 4.3090 | |
| 4.2981 | |
| 4.3482 | |
| 4.3801 | |
| 4.3879 | |
| 4.3484 | |
| 4.3441 | |
| 4.3998 | |
| 4.4327 | |
| 4.3990 | |
| 4.3794 | |
| 4.4018 | |
| 4.4024 | |
| 4.3547 | |
| 4.3148 | |
| 4.3177 | |
| 4.3346 | |
| 4.3097 | |
| 4.3653 | |
| 4.3799 | |
| 4.3711 | |
| 4.3693 | |
| 4.4396 | |
| 4.5058 | |
| 4.5308 | |
| 4.5414 | |
| 4.6252 | |
| 4.6412 | |
| 4.6190 | |
| 4.5985 | |
| 4.6502 | |
| 4.6107 | |
| 4.7180 | |
| 4.7429 | |
| 4.7541 | |
| 4.7723 | |
| 4.8783 | |
| 4.8998 | |
| 4.8662 | |
| 4.7813 | |
| 4.8393 | |
| 4.8797 | |
| 4.9110 | |
| 4.9100 | |
| 4.8985 | |
| 4.9071 | |
| 4.8382 | |
| 4.8572 | |
| 4.8303 | |
| 4.9067 | |
| 4.9129 | |
| 4.9729 | |
| 4.9738 | |
| 4.9936 | |
| 4.8882 | |
| 4.8362 | |
| 4.9009 | |
| 4.8947 | |
| 4.8399 | |
| 4.7100 | |
| 4.7413 | |
| 4.7830 | |
| 4.7257 | |
| 4.6671 | |
| 4.6394 | |
| 4.6230 | |
| 4.6523 | |
| 4.6275 | |
| 4.6664 | |
| 4.6502 | |
| 4.5970 | |
| 4.6498 | |
| 4.6924 | |
| 4.6563 | |
| 4.7310 | |
| 4.6982 | |
| 4.7031 | |
| 4.6679 | |
| 4.7198 | |
| 4.5945 | |
| 4.6009 | |
| 4.6277 | |
| 4.6544 | |
| 4.6287 | |
| 4.5800 | |
| 4.5520 | |
| 4.5594 | |
| 4.6164 | |
| 4.6098 | |
| 4.5714 | |
| 4.5646 | |
| 4.6574 | |
| 4.6083 | |
| 4.6735 | |
| 4.7366 | |
| 4.7226 | |
| 4.6670 | |
| 4.5970 | |
| 4.6308 | |
| 4.7494 | |
| 4.7860 | |
| 4.7493 | |
| 4.7769 | |
| 4.7811 | |
| 4.7525 | |
| 4.7983 | |
| 4.7494 | |
| 4.7850 | |
| 4.9137 | |
| 4.8723 | |
| 4.8387 |