História das diárias HKD /BEF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Hong Kong = 5.3553 Franco belga
o mínimo em
1 Dólar de Hong Kong = 4.1234 Franco belga
história preço de BEF / HKD
| Date | HKD/BEF |
| | 4.8317 |
| | 4.8494 |
| | 4.7422 |
| | 4.8013 |
| | 4.7591 |
| | 4.7445 |
| | 4.7183 |
| | 4.7497 |
| | 4.7516 |
| | 4.7866 |
| | 4.7903 |
| | 4.8016 |
| | 4.7649 |
| | 4.7435 |
| | 4.7113 |
| | 4.7192 |
| | 4.6798 |
| | 4.6877 |
| | 4.7371 |
| | 4.8003 |
| | 4.7624 |
| | 4.7253 |
| | 4.7299 |
| | 4.8275 |
| | 4.8117 |
| | 4.8596 |
| | 4.8319 |
| | 4.8891 |
| | 4.8709 |
| | 4.9148 |
| | 4.8725 |
| | 4.8257 |
| | 4.7923 |
| | 4.7706 |
| | 4.7493 |
| | 4.7220 |
| | 4.7296 |
| | 4.6961 |
| | 4.7042 |
| | 4.6667 |
| | 4.5937 |
| | 4.6823 |
| | 4.7186 |
| | 4.7222 |
| | 4.7239 |
| | 4.7841 |
| | 4.8048 |
| | 4.8131 |
| | 4.7665 |
| | 4.7330 |
| | 4.6736 |
| | 4.6844 |
| | 4.6478 |
| | 4.7041 |
| | 4.7955 |
| | 4.8088 |
| | 4.8467 |
| | 4.8202 |
| | 4.7888 |
| | 4.7912 |
| | 4.7450 |
| | 4.7380 |
| | 4.7690 |
| | 4.8156 |
| | 4.8404 |
| | 4.8570 |
| | 4.8856 |
| | 4.9216 |
| | 4.9467 |
| | 4.9910 |
| | 5.0444 |
| | 4.9881 |
| | 5.1297 |
| | 5.1983 |
| | 5.1992 |
| | 5.2207 |
| | 5.2916 |
| | 5.2251 |
| | 5.3420 |
| | 5.1240 |
| | 5.0740 |
| | 5.1653 |
| | 5.1349 |
| | 5.1731 |
| | 5.0637 |
| | 5.0389 |
| | 5.0075 |
| | 5.0271 |
| | 5.0641 |
| | 5.1153 |
| | 4.9281 |
| | 4.8592 |
| | 4.8849 |
| | 4.9340 |
| | 4.8100 |
| | 4.7710 |
| | 4.8101 |
| | 4.9227 |
| | 4.8651 |
| | 4.8909 |
| | 4.7985 |
| | 4.6793 |
| | 4.7086 |
| | 4.7483 |
| | 4.6038 |
| | 4.5725 |
| | 4.5727 |
| | 4.5247 |
| | 4.6072 |
| | 4.5753 |
| | 4.5383 |
| | 4.5670 |
| | 4.5772 |
| | 4.5657 |
| | 4.5854 |
| | 4.5817 |
| | 4.5823 |
| | 4.5796 |
| | 4.6061 |
| | 4.5561 |
| | 4.4696 |
| | 4.4685 |
| | 4.4694 |
| | 4.4659 |
| | 4.4886 |
| | 4.4584 |
| | 4.4316 |
| | 4.4176 |
| | 4.3901 |
| | 4.3704 |
| | 4.3913 |
| | 4.4082 |
| | 4.4000 |
| | 4.4156 |
| | 4.3701 |
| | 4.3928 |
| | 4.4021 |
| | 4.3781 |
| | 4.3769 |
| | 4.3562 |
| | 4.3613 |
| | 4.2872 |
| | 4.2645 |
| | 4.2490 |
| | 4.2536 |
| | 4.2721 |
| | 4.2788 |
| | 4.3075 |
| | 4.3030 |
| | 4.3133 |
| | 4.3561 |
| | 4.3902 |
| | 4.4099 |
| | 4.3532 |
| | 4.3813 |
| | 4.3169 |
| | 4.2769 |
| | 4.2887 |
| | 4.3179 |
| | 4.3117 |
| | 4.2857 |
| | 4.3078 |
| | 4.2776 |
| | 4.2465 |
| | 4.2565 |
| | 4.2519 |
| | 4.2835 |
| | 4.2977 |
| | 4.3596 |
| | 4.3940 |
| | 4.3865 |
| | 4.4006 |
| | 4.4705 |
| | 4.4052 |
| | 4.4230 |
| | 4.4061 |
| | 4.4151 |
| | 4.4570 |
| | 4.4250 |
| | 4.3856 |
| | 4.4039 |
| | 4.3605 |
| | 4.4131 |
| | 4.3830 |
| | 4.4350 |
| | 4.4255 |
| | 4.4216 |
| | 4.5421 |
| | 4.5875 |
| | 4.6002 |
| | 4.6278 |
| | 4.6152 |
| | 4.5895 |
| | 4.6036 |
| | 4.6779 |
| | 4.7718 |
| | 4.7684 |
| | 4.8150 |
| | 4.7718 |
| | 4.8081 |
| | 4.7903 |
| | 4.7649 |
| | 4.8190 |
| | 4.7168 |
| | 4.8319 |
| | 4.6527 |
| | 4.5536 |
| | 4.6519 |
| | 4.7711 |
| | 4.7913 |
| | 4.7609 |
| | 4.6952 |
| | 4.7070 |
| | 4.6789 |
| | 4.6617 |
| | 4.6368 |
| | 4.6240 |
| | 4.6705 |
| | 4.6483 |
| | 4.6575 |
| | 4.6522 |
| | 4.6815 |
| | 4.6537 |
| | 4.6712 |
| | 4.6257 |
| | 4.6361 |
| | 4.6123 |
| | 4.6635 |
| | 4.6874 |
| | 4.7216 |
| | 4.6807 |
| | 4.6886 |
| | 4.6581 |
| | 4.6919 |
| | 4.6317 |
| | 4.6408 |
| | 4.5845 |
| | 4.5746 |
| | 4.6287 |
| | 4.6096 |
| | 4.5773 |
| | 4.6120 |
| | 4.5743 |
| | 4.5312 |
| | 4.5882 |
| | 4.5444 |
| | 4.5772 |
| | 4.5913 |
| | 4.6018 |
| | 4.5755 |
| | 4.5899 |
| | 4.5983 |
| | 4.5675 |
| | 4.5514 |
| | 4.5670 |
| | 4.5863 |
| | 4.5428 |
| | 4.5333 |
| | 4.5644 |
| | 4.5330 |
| | 4.5225 |
| | 4.5443 |
| | 4.5576 |
| | 4.4962 |
| | 4.4984 |
| | 4.5228 |
| | 4.4832 |
| | 4.4849 |
| | 4.4826 |
| | 4.5156 |
| | 4.5487 |
| | 4.5459 |
| | 4.5451 |
| | 4.5504 |
| | 4.4963 |
| | 4.5856 |
| | 4.5150 |
| | 4.5204 |
| | 4.4882 |
| | 4.4447 |
| | 4.4832 |
| | 4.4509 |
| | 4.3937 |
| | 4.4064 |
| | 4.4325 |
| | 4.4247 |
| | 4.3983 |
| | 4.4719 |
| | 4.5075 |
| | 4.4462 |
| | 4.3904 |
| | 4.3956 |
| | 4.3894 |
| | 4.3720 |
| | 4.4171 |
| | 4.3936 |
| | 4.4189 |
| | 4.3671 |
| | 4.3943 |
| | 4.4228 |
| | 4.3599 |
| | 4.3072 |
| | 4.3067 |
| | 4.2541 |
| | 4.2127 |
| | 4.1498 |
| | 4.1709 |
| | 4.1811 |
| | 4.1270 |
| | 4.1693 |
| | 4.1701 |
| | 4.1869 |
| | 4.1591 |
| | 4.1937 |
| | 4.1714 |
| | 4.1678 |
| | 4.2097 |
| | 4.2032 |
| | 4.3090 |
| | 4.2981 |
| | 4.3482 |
| | 4.3801 |
| | 4.3879 |
| | 4.3484 |
| | 4.3441 |
| | 4.3998 |
| | 4.4327 |
| | 4.3990 |
| | 4.3794 |
| | 4.4018 |
| | 4.4024 |
| | 4.3547 |
| | 4.3148 |
| | 4.3177 |
| | 4.3346 |
| | 4.3097 |
| | 4.3653 |
| | 4.3799 |
| | 4.3711 |
| | 4.3693 |
| | 4.4396 |
| | 4.5058 |
| | 4.5308 |
| | 4.5414 |
| | 4.6252 |
| | 4.6412 |
| | 4.6190 |
| | 4.5985 |
| | 4.6502 |
| | 4.6107 |
| | 4.7180 |
| | 4.7429 |
| | 4.7541 |
| | 4.7723 |
| | 4.8783 |
| | 4.8998 |
| | 4.8662 |
| | 4.7813 |
| | 4.8393 |
| | 4.8797 |
| | 4.9110 |
| | 4.9100 |
| | 4.8985 |
| | 4.9071 |
| | 4.8382 |
| | 4.8572 |
| | 4.8303 |
| | 4.9067 |
| | 4.9129 |
| | 4.9729 |
| | 4.9738 |
| | 4.9936 |
| | 4.8882 |
| | 4.8362 |
| | 4.9009 |
| | 4.8947 |
| | 4.8399 |
| | 4.7100 |
| | 4.7413 |
| | 4.7830 |
| | 4.7257 |
| | 4.6671 |
| | 4.6394 |
| | 4.6230 |
| | 4.6523 |
| | 4.6275 |
| | 4.6664 |
| | 4.6502 |
| | 4.5970 |
| | 4.6498 |
| | 4.6924 |
| | 4.6563 |
| | 4.7310 |
| | 4.6982 |
| | 4.7031 |
| | 4.6679 |
| | 4.7198 |
| | 4.5945 |
| | 4.6009 |
| | 4.6277 |
| | 4.6544 |
| | 4.6287 |
| | 4.5800 |
| | 4.5520 |
| | 4.5594 |
| | 4.6164 |
| | 4.6098 |
| | 4.5714 |
| | 4.5646 |
| | 4.6574 |
| | 4.6083 |
| | 4.6735 |
| | 4.7366 |
| | 4.7226 |
| | 4.6670 |
| | 4.5970 |
| | 4.6308 |
| | 4.7494 |
| | 4.7860 |
| | 4.7493 |
| | 4.7769 |
| | 4.7811 |
| | 4.7525 |
| | 4.7983 |
| | 4.7494 |
| | 4.7850 |
| | 4.9137 |
| | 4.8723 |
| | 4.8387 |