Исторический гонконгский доллар / киргизский сом

История дневной ставки HKD /KGS с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 гонконгский доллар = 13.1485 киргизский сом

минимум на

1 гонконгский доллар = 4.3309 киргизский сом

История Цена KGS / HKD

Date HKD/KGS
11.1528
11.1579
11.1508
11.1537
11.1555
11.1624
11.1594
11.1583
11.1618
11.1677
11.1704
11.1601
11.1562
11.1682
11.1690
11.1585
11.1604
11.1618
11.1684
11.1815
11.1806
11.1843
11.1891
11.1894
11.1960
11.2151
11.2157
11.2165
11.2317
11.2438
11.2401
11.2373
11.2397
11.2285
11.2374
11.2490
11.2493
11.2517
11.2579
11.2575
11.2411
11.2360
11.2301
11.2554
11.2411
11.2215
11.2081
11.1828
11.1729
11.1377
11.1408
11.1219
11.1407
11.1403
11.1402
11.1375
11.1358
11.1406
11.1436
11.1478
11.1589
11.1810
11.2237
11.2831
11.2571
11.1951
11.2752
11.1610
11.1193
11.1514
11.2478
11.2565
11.2443
11.2485
11.2396
11.2270
11.2214
11.2285
11.2394
11.2302
11.1885
11.2064
11.1963
11.1903
11.1648
11.1545
11.1514
11.1132
11.0854
11.0386
11.0402
10.9984
11.0140
10.9057
10.8315
10.8197
10.8654
10.7996
10.8671
10.9287
11.0019
10.9590
10.8436
10.7588
10.8365
10.9264
10.9819
11.0527
11.1031
11.2490
11.1381
11.2151
11.2609
11.3091
11.3073
11.3429
11.3299
11.3460
11.3827
11.3859
11.4252
11.4439
11.4470
11.4335
11.4291
11.4294
11.4345
11.4393
11.4336
11.4308
11.4240
11.4175
11.4097
11.4061
11.4172
11.4227
11.4421
11.4254
11.4067
11.4363
11.4387
11.4209
11.4207
11.4162
11.4076
11.3581
11.3267
11.3487
11.3464
11.2856
11.2629
11.2475
11.2601
11.2885
11.2548
11.2473
11.2446
11.2456
11.2077
11.1452
11.1520
11.1899
11.1798
11.1605
11.1895
11.1796
11.1444
11.1234
11.1494
11.1500
11.1493
11.1438
11.1365
11.1429
11.1588
11.0537
10.9908
10.9946
10.9990
10.9695
10.9775
10.9767
10.9764
10.9185
10.9263
10.8698
10.8053
10.7723
10.7282
10.7000
10.6218
10.5254
10.5927
10.2910
10.2122
10.3524
10.3264
10.4506
10.2989
10.2805
10.3059
10.4858
10.5730
10.5835
10.2037
10.2579
10.5281
10.1328
10.1317
10.1271
10.1281
10.1356
10.2916
10.1515
10.5778
10.4532
10.4869
10.6332
13.1485
12.7563
12.3066
12.1281
10.8703
10.8656
10.8817
10.8742
10.8893
10.8830
10.8739
10.8739
10.8722
10.8697
10.8672
10.8679
10.8686
10.8824
10.8854
10.8875
10.8961
10.9065
10.9025
10.9015
10.8890
10.8958
10.8883
10.8941
10.8997
10.8769
10.8593
10.8871
10.8882
10.8785
10.8510
10.9061
10.9086
10.9154
10.8966
10.8882
10.8988
10.9095
10.8465
10.8522
10.9029
10.9182
10.9188
10.9256
10.9196
10.9069
10.9055
10.9096
10.9190
10.9215
10.8932
10.9089
10.9041
10.8805
10.8270
10.8268
10.8264
10.8138
10.7193
10.7273
10.6983
10.4022
10.9390
10.9402
10.9398
10.9386
10.9364
10.6813
10.5532
10.4028
10.4837
10.2424
10.2427
10.2353
10.2127
10.1988
10.0865
10.0774
10.0440
9.9817
9.9565
9.8955
9.9438
10.0129
9.9938
10.0646
9.7322
9.6679
9.6600
9.5247
9.4916
9.4974
9.8859
10.1218
10.1745
10.3202
10.3143
10.5206
9.6786
9.6752
10.0053
9.1903
8.9883
8.9764
8.9630
8.9920
8.9939
8.9709
8.9581
8.9581
8.9538
8.9428
8.9322
8.9438
8.9390
8.8993
8.8997
8.9024
8.9002
8.9018
8.8879
8.8857
8.8803
8.8780
8.8802
8.8763
8.8860
8.9073
8.8872
8.8823
8.8782
8.8776
8.8768
8.8803
8.9008
8.9070
8.8837
8.9243
8.8853
8.7822
8.7701
8.7556
8.7679
8.7534
8.7531
8.7533
8.7566
8.7596
8.7511
8.7613
8.7556
8.7529
8.7507
8.7510
8.7500
8.7475
8.7457
8.7514
8.7537
8.7549
8.7561
8.7545
8.7608
8.7682
8.7736
8.7691
8.7928
8.7926
8.7896
8.7837
8.7720
8.7675
8.7716
8.7495
8.7422
8.7404
8.7504
8.7035
8.7219
8.6850
8.6801
8.6803
8.6802
8.6803
8.6801
8.6809
8.6846
8.6953
8.6988
8.7051
8.6826
8.6901
8.7046
8.7156
8.7177
8.6964
8.7216
8.7296
8.7666
8.7248
8.7095
8.7161
8.7013
8.6980
8.6860
8.6985
8.6998
8.6859
8.7015
8.7136
8.8126
8.7542
8.7467
8.8588
8.8561
8.8273
8.8883
8.8844
8.9226
8.9326
8.9182
8.9341
8.8490
8.8616
8.8254
8.7977
8.7777
8.7675
8.7571
8.7810
8.7585
8.7641
8.7723
8.7706
8.7625
8.7845
8.8087
8.8652
8.7879
8.7825
8.8993
8.9100
8.8712
8.8263
8.7815
8.7675
8.7512
8.7206
8.7218
8.6874
8.6946
8.6963
8.6290
8.7735
8.7940
8.8084
8.8585
8.9540
8.9332
8.9236
8.9023
8.9106
8.9845
8.9376
8.8992
8.9361
8.9535
8.8698
9.0052
8.9404
8.9659
8.8906
8.8128
8.9308
8.9242
8.9011
8.9063
8.8409
8.7989
8.8025
8.8356
8.7923
8.8174
8.8294
8.9154
8.9221
8.8693
8.7907
8.8547
8.8485
8.7851
8.6505
8.6681
8.6797
8.8270
8.6794
8.7273
8.7719
8.8276
8.7876
8.8811
8.8031
8.8288
8.8234
8.8285
8.8425
9.0264
9.1320
9.2931
9.2612
9.3397
9.3992
9.5553
9.5703
9.6514
9.6473
9.7310
9.7301
9.7512
9.7944
9.7880
9.7920
9.7999
9.7966
9.8032
9.5095
9.3223
9.2327
9.0409
8.9724
8.8988
8.8814
8.8601
8.8944
8.9016
9.0792
8.6828
8.5007
8.4573
8.1140
7.8984
8.0928
7.8761
7.8966
8.1290
8.0627
8.0126
7.9149
7.8122
7.7220
7.6003
7.4984
7.5418
7.5713
7.6369
7.7301
7.8837
8.1761
8.2436
8.2417
8.2397
8.0334
7.9285
7.9193
7.9053
7.8875
7.8196
7.8273
7.7148
7.6943
7.6942
7.5965
7.5936
7.5915
7.4275
7.4298
7.4303
7.4249
7.4230
7.4279
7.3583
7.3354
7.2091
7.0813
7.0388
7.0010
7.0393
6.9647
6.9586
6.8904
6.8209
6.7522
6.7205
6.6712
6.6707
6.6863
6.6730
6.6804
6.7297
6.6981
6.7326
6.7011
6.7719
6.7274
6.7531
6.6917
6.7522
6.9559
7.0163
7.0190
7.0213
7.0206
6.9336
6.9334
6.9259
6.9309
6.7313
6.6859
6.6622
6.5742
6.4887
6.4897
6.4290
6.3686
6.3434
6.3620
6.3495
6.3546
6.3648
6.3155
6.2882
6.2950
6.2696
6.2548
6.2570
6.2617
6.2802
6.3053
6.2693
6.3374
6.3433
6.3090
6.2832
6.2583
6.2670
6.3105
6.3072
6.2997
6.3204
6.3014
6.2970
6.2697
6.2468
6.2417
6.2704
6.2183
6.2170
6.2177
6.2011
6.2035
6.2148
6.2405
6.2139
6.1886
6.1780
6.1711
6.1671
6.1673
6.1323
6.1414
6.1602
6.1853
6.1691
6.1535
6.1304
6.1140
6.1138
6.1162
6.1191
6.1119
6.1265
6.1014
6.1019
6.1014
6.1011
6.0887
6.0764
6.0618
6.0788
6.0721
6.0804
6.0588
5.8063
5.8392
5.7486
5.7858
5.7962
5.8133
5.8244
5.8178
6.0559
6.0566
6.0873
6.0792
6.0781
6.0735
6.0998
6.0665
6.0832
6.0746
6.0529
6.0494
6.0377
6.0312
6.0172
6.0296
6.0028
5.9871
6.0321
5.9985
6.0193
6.0260
6.0214
6.0308
6.0419
6.0287
6.0280
6.0240
5.9897
5.9691
5.9973
5.9843
5.9881
6.0194
6.0018
5.9825
5.9242
5.8846
5.8593
5.8309
5.7759
5.8118
5.7907
5.7752
5.7944
5.7791
5.7759
5.7566
5.7607
5.7096
5.6840
5.6942
5.7402
5.7746
5.8183
5.8181
5.8011
5.8085
5.8120
5.7996
5.8328
5.9220
5.9607
5.9915
6.0198
6.0345
6.0284
6.0694
6.0956
6.0587
6.0842
6.0920
6.0925
6.0858
6.0947
6.0802
6.0894
6.0620
6.0818
6.0943
6.0622
6.0673
6.0369
6.0454
6.0466
6.0455
6.0339
6.0205
6.0335
6.0338
6.0354
6.0260
6.0694
5.9771
5.9962
6.0316
6.0218
6.0388
6.0280
6.0021
5.9785
5.9618
6.0180
6.0068
6.0460
6.0438
5.9925
5.9734
5.9458
5.9215
5.9171
5.9046
5.8937
5.8961
5.8740
5.9696
5.8624
5.8968
5.8501
5.7868
5.8284
5.7928
5.7609
5.6730
5.7158
5.7693
5.7534
5.7619
5.7252
5.6983
5.6904
5.6929
5.6867
5.6833
5.6825
5.6746
5.6581
5.6588
5.6663
5.6531
5.6410
5.6442
5.6452
5.6207
5.6515
5.6650
5.6191
5.6699
5.6855
5.7076
5.7034
5.6747
5.6254
5.6268
5.6259
5.6255
5.5463
5.5494
5.5487
5.5623
5.5626
5.5593
5.5580
5.5599
5.5594
5.5672
5.5747
5.5729
5.4946
5.2908
5.2868
5.2969
5.5087
5.5045
5.4831
5.4287
5.3579
5.2933
5.2798
5.2784
5.2550
5.1928
5.1847
5.1578
5.0801
5.0863
5.0835
5.0841
5.0776
5.0766
5.0608
5.0569
5.0215
5.0272
5.0066
4.9218
4.8708
4.8022
4.7200
4.7236
4.5915
4.5192
4.4419
4.4268
4.4503
4.4530
4.4704
4.4934
4.5032
4.5239
4.5384
4.5633
4.6050
4.6132
4.6251
4.6427
4.6461
4.6503
4.6626
4.6721
4.6737
4.6761
4.6695
4.6809
4.6739
4.6806
4.6882
4.6851
4.6724
4.6754
4.6394
4.6363
4.6414
4.6293
4.6201
4.6026
4.3703
4.5490
4.5485
4.5062
4.4953
4.4515
4.4358
4.4862
4.4848
4.4820
4.4954
4.5299
4.5299
4.5269
4.5924
4.7452
4.8011
4.8368
4.8245
4.8500
4.8415
4.8317
4.8283
4.8253
4.8265
4.8381
4.8503
4.8526
4.8530
4.8538
4.8515
4.8521
4.8623
4.8574
4.8485
4.8541
4.8528
4.8619
4.8660
4.8679
4.9244
4.8650
4.8671
4.8676
4.8720
4.8974
4.9017
4.9471
4.9571
4.9558
4.9401
4.9525
4.8826
4.8883
4.8991
4.9673
4.9743
4.9762
4.9851
4.9862
4.9872
5.0078
5.0094
5.0248
5.0209
5.0236
5.0253
5.0326
5.0518
5.0502
5.0559
5.3189
5.3179
5.3197
5.3182
5.3207
5.3231
5.3203
5.3216
5.3252
5.3267
5.3266
5.3295
5.3302
5.3325