Günlük oranları Tarihi HKD /KGS beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Hong Kong doları = 13.1485 Kırgızistan somu
üzerinde asgari
1 Hong Kong doları = 4.3309 Kırgızistan somu
Fiyat tarihinin KGS / HKD
Date | HKD/KGS |
| 11.3299 |
| 11.3460 |
| 11.3827 |
| 11.3859 |
| 11.4252 |
| 11.4439 |
| 11.4470 |
| 11.4335 |
| 11.4291 |
| 11.4294 |
| 11.4345 |
| 11.4393 |
| 11.4336 |
| 11.4308 |
| 11.4240 |
| 11.4175 |
| 11.4097 |
| 11.4061 |
| 11.4172 |
| 11.4227 |
| 11.4421 |
| 11.4254 |
| 11.4067 |
| 11.4363 |
| 11.4387 |
| 11.4209 |
| 11.4207 |
| 11.4162 |
| 11.4076 |
| 11.3581 |
| 11.3267 |
| 11.3487 |
| 11.3464 |
| 11.2856 |
| 11.2629 |
| 11.2475 |
| 11.2601 |
| 11.2885 |
| 11.2548 |
| 11.2473 |
| 11.2446 |
| 11.2456 |
| 11.2077 |
| 11.1452 |
| 11.1520 |
| 11.1899 |
| 11.1798 |
| 11.1605 |
| 11.1895 |
| 11.1796 |
| 11.1444 |
| 11.1234 |
| 11.1494 |
| 11.1500 |
| 11.1493 |
| 11.1438 |
| 11.1365 |
| 11.1429 |
| 11.1588 |
| 11.0537 |
| 10.9908 |
| 10.9946 |
| 10.9990 |
| 10.9695 |
| 10.9775 |
| 10.9767 |
| 10.9764 |
| 10.9185 |
| 10.9263 |
| 10.8698 |
| 10.8053 |
| 10.7723 |
| 10.7282 |
| 10.7000 |
| 10.6218 |
| 10.5254 |
| 10.5927 |
| 10.2910 |
| 10.2122 |
| 10.3524 |
| 10.3264 |
| 10.4506 |
| 10.2989 |
| 10.2805 |
| 10.3059 |
| 10.4858 |
| 10.5730 |
| 10.5835 |
| 10.2037 |
| 10.2579 |
| 10.5281 |
| 10.1328 |
| 10.1317 |
| 10.1271 |
| 10.1281 |
| 10.1356 |
| 10.2916 |
| 10.1515 |
| 10.5778 |
| 10.4532 |
| 10.4869 |
| 10.6332 |
| 13.1485 |
| 12.7563 |
| 12.3066 |
| 12.1281 |
| 10.8703 |
| 10.8656 |
| 10.8817 |
| 10.8742 |
| 10.8893 |
| 10.8830 |
| 10.8739 |
| 10.8739 |
| 10.8722 |
| 10.8697 |
| 10.8672 |
| 10.8679 |
| 10.8686 |
| 10.8824 |
| 10.8854 |
| 10.8875 |
| 10.8961 |
| 10.9065 |
| 10.9025 |
| 10.9015 |
| 10.8890 |
| 10.8958 |
| 10.8883 |
| 10.8941 |
| 10.8997 |
| 10.8769 |
| 10.8593 |
| 10.8871 |
| 10.8882 |
| 10.8785 |
| 10.8510 |
| 10.9061 |
| 10.9086 |
| 10.9154 |
| 10.8966 |
| 10.8882 |
| 10.8988 |
| 10.9095 |
| 10.8465 |
| 10.8522 |
| 10.9029 |
| 10.9182 |
| 10.9188 |
| 10.9256 |
| 10.9196 |
| 10.9069 |
| 10.9055 |
| 10.9096 |
| 10.9190 |
| 10.9215 |
| 10.8932 |
| 10.9089 |
| 10.9041 |
| 10.8805 |
| 10.8270 |
| 10.8268 |
| 10.8264 |
| 10.8138 |
| 10.7193 |
| 10.7273 |
| 10.6983 |
| 10.4022 |
| 10.9390 |
| 10.9402 |
| 10.9398 |
| 10.9386 |
| 10.9364 |
| 10.6813 |
| 10.5532 |
| 10.4028 |
| 10.4837 |
| 10.2424 |
| 10.2427 |
| 10.2353 |
| 10.2127 |
| 10.1988 |
| 10.0865 |
| 10.0774 |
| 10.0440 |
| 9.9817 |
| 9.9565 |
| 9.8955 |
| 9.9438 |
| 10.0129 |
| 9.9938 |
| 10.0646 |
| 9.7322 |
| 9.6679 |
| 9.6600 |
| 9.5247 |
| 9.4916 |
| 9.4974 |
| 9.8859 |
| 10.1218 |
| 10.1745 |
| 10.3202 |
| 10.3143 |
| 10.5206 |
| 9.6786 |
| 9.6752 |
| 10.0053 |
| 9.1903 |
| 8.9883 |
| 8.9764 |
| 8.9630 |
| 8.9920 |
| 8.9939 |
| 8.9709 |
| 8.9581 |
| 8.9581 |
| 8.9538 |
| 8.9428 |
| 8.9322 |
| 8.9438 |
| 8.9390 |
| 8.8993 |
| 8.8997 |
| 8.9024 |
| 8.9002 |
| 8.9018 |
| 8.8879 |
| 8.8857 |
| 8.8803 |
| 8.8780 |
| 8.8802 |
| 8.8763 |
| 8.8860 |
| 8.9073 |
| 8.8872 |
| 8.8823 |
| 8.8782 |
| 8.8776 |
| 8.8768 |
| 8.8803 |
| 8.9008 |
| 8.9070 |
| 8.8837 |
| 8.9243 |
| 8.8853 |
| 8.7822 |
| 8.7701 |
| 8.7556 |
| 8.7679 |
| 8.7534 |
| 8.7531 |
| 8.7533 |
| 8.7566 |
| 8.7596 |
| 8.7511 |
| 8.7613 |
| 8.7556 |
| 8.7529 |
| 8.7507 |
| 8.7510 |
| 8.7500 |
| 8.7475 |
| 8.7457 |
| 8.7514 |
| 8.7537 |
| 8.7549 |
| 8.7561 |
| 8.7545 |
| 8.7608 |
| 8.7682 |
| 8.7736 |
| 8.7691 |
| 8.7928 |
| 8.7926 |
| 8.7896 |
| 8.7837 |
| 8.7720 |
| 8.7675 |
| 8.7716 |
| 8.7495 |
| 8.7422 |
| 8.7404 |
| 8.7504 |
| 8.7035 |
| 8.7219 |
| 8.6850 |
| 8.6801 |
| 8.6803 |
| 8.6802 |
| 8.6803 |
| 8.6801 |
| 8.6809 |
| 8.6846 |
| 8.6953 |
| 8.6988 |
| 8.7051 |
| 8.6826 |
| 8.6901 |
| 8.7046 |
| 8.7156 |
| 8.7177 |
| 8.6964 |
| 8.7216 |
| 8.7296 |
| 8.7666 |
| 8.7248 |
| 8.7095 |
| 8.7161 |
| 8.7013 |
| 8.6980 |
| 8.6860 |
| 8.6985 |
| 8.6998 |
| 8.6859 |
| 8.7015 |
| 8.7136 |
| 8.8126 |
| 8.7542 |
| 8.7467 |
| 8.8588 |
| 8.8561 |
| 8.8273 |
| 8.8883 |
| 8.8844 |
| 8.9226 |
| 8.9326 |
| 8.9182 |
| 8.9341 |
| 8.8490 |
| 8.8616 |
| 8.8254 |
| 8.7977 |
| 8.7777 |
| 8.7675 |
| 8.7571 |
| 8.7810 |
| 8.7585 |
| 8.7641 |
| 8.7723 |
| 8.7706 |
| 8.7625 |
| 8.7845 |
| 8.8087 |
| 8.8652 |
| 8.7879 |
| 8.7825 |
| 8.8993 |
| 8.9100 |
| 8.8712 |
| 8.8263 |
| 8.7815 |
| 8.7675 |
| 8.7512 |
| 8.7206 |
| 8.7218 |
| 8.6874 |
| 8.6946 |
| 8.6963 |
| 8.6290 |
| 8.7735 |
| 8.7940 |
| 8.8084 |
| 8.8585 |
| 8.9540 |
| 8.9332 |
| 8.9236 |
| 8.9023 |
| 8.9106 |
| 8.9845 |
| 8.9376 |
| 8.8992 |
| 8.9361 |
| 8.9535 |
| 8.8698 |
| 9.0052 |
| 8.9404 |
| 8.9659 |
| 8.8906 |
| 8.8128 |
| 8.9308 |
| 8.9242 |
| 8.9011 |
| 8.9063 |
| 8.8409 |
| 8.7989 |
| 8.8025 |
| 8.8356 |
| 8.7923 |
| 8.8174 |
| 8.8294 |
| 8.9154 |
| 8.9221 |
| 8.8693 |
| 8.7907 |
| 8.8547 |
| 8.8485 |
| 8.7851 |
| 8.6505 |
| 8.6681 |
| 8.6797 |
| 8.8270 |
| 8.6794 |
| 8.7273 |
| 8.7719 |
| 8.8276 |
| 8.7876 |
| 8.8811 |
| 8.8031 |
| 8.8288 |
| 8.8234 |
| 8.8285 |
| 8.8425 |
| 9.0264 |
| 9.1320 |
| 9.2931 |
| 9.2612 |
| 9.3397 |
| 9.3992 |
| 9.5553 |
| 9.5703 |
| 9.6514 |
| 9.6473 |
| 9.7310 |
| 9.7301 |
| 9.7512 |
| 9.7944 |
| 9.7880 |
| 9.7920 |
| 9.7999 |
| 9.7966 |
| 9.8032 |
| 9.5095 |
| 9.3223 |
| 9.2327 |
| 9.0409 |
| 8.9724 |
| 8.8988 |
| 8.8814 |
| 8.8601 |
| 8.8944 |
| 8.9016 |
| 9.0792 |
| 8.6828 |
| 8.5007 |
| 8.4573 |
| 8.1140 |
| 7.8984 |
| 8.0928 |
| 7.8761 |
| 7.8966 |
| 8.1290 |
| 8.0627 |
| 8.0126 |
| 7.9149 |
| 7.8122 |
| 7.7220 |
| 7.6003 |
| 7.4984 |
| 7.5418 |
| 7.5713 |
| 7.6369 |
| 7.7301 |
| 7.8837 |
| 8.1761 |
| 8.2436 |
| 8.2417 |
| 8.2397 |
| 8.0334 |
| 7.9285 |
| 7.9193 |
| 7.9053 |
| 7.8875 |
| 7.8196 |
| 7.8273 |
| 7.7148 |
| 7.6943 |
| 7.6942 |
| 7.5965 |
| 7.5936 |
| 7.5915 |
| 7.4275 |
| 7.4298 |
| 7.4303 |
| 7.4249 |
| 7.4230 |
| 7.4279 |
| 7.3583 |
| 7.3354 |
| 7.2091 |
| 7.0813 |
| 7.0388 |
| 7.0010 |
| 7.0393 |
| 6.9647 |
| 6.9586 |
| 6.8904 |
| 6.8209 |
| 6.7522 |
| 6.7205 |
| 6.6712 |
| 6.6707 |
| 6.6863 |
| 6.6730 |
| 6.6804 |
| 6.7297 |
| 6.6981 |
| 6.7326 |
| 6.7011 |
| 6.7719 |
| 6.7274 |
| 6.7531 |
| 6.6917 |
| 6.7522 |
| 6.9559 |
| 7.0163 |
| 7.0190 |
| 7.0213 |
| 7.0206 |
| 6.9336 |
| 6.9334 |
| 6.9259 |
| 6.9309 |
| 6.7313 |
| 6.6859 |
| 6.6622 |
| 6.5742 |
| 6.4887 |
| 6.4897 |
| 6.4290 |
| 6.3686 |
| 6.3434 |
| 6.3620 |
| 6.3495 |
| 6.3546 |
| 6.3648 |
| 6.3155 |
| 6.2882 |
| 6.2950 |
| 6.2696 |
| 6.2548 |
| 6.2570 |
| 6.2617 |
| 6.2802 |
| 6.3053 |
| 6.2693 |
| 6.3374 |
| 6.3433 |
| 6.3090 |
| 6.2832 |
| 6.2583 |
| 6.2670 |
| 6.3105 |
| 6.3072 |
| 6.2997 |
| 6.3204 |
| 6.3014 |
| 6.2970 |
| 6.2697 |
| 6.2468 |
| 6.2417 |
| 6.2704 |
| 6.2183 |
| 6.2170 |
| 6.2177 |
| 6.2011 |
| 6.2035 |
| 6.2148 |
| 6.2405 |
| 6.2139 |
| 6.1886 |
| 6.1780 |
| 6.1711 |
| 6.1671 |
| 6.1673 |
| 6.1323 |
| 6.1414 |
| 6.1602 |
| 6.1853 |
| 6.1691 |
| 6.1535 |
| 6.1304 |
| 6.1140 |
| 6.1138 |
| 6.1162 |
| 6.1191 |
| 6.1119 |
| 6.1265 |
| 6.1014 |
| 6.1019 |
| 6.1014 |
| 6.1011 |
| 6.0887 |
| 6.0764 |
| 6.0618 |
| 6.0788 |
| 6.0721 |
| 6.0804 |
| 6.0588 |
| 5.8063 |
| 5.8392 |
| 5.7486 |
| 5.7858 |
| 5.7962 |
| 5.8133 |
| 5.8244 |
| 5.8178 |
| 6.0559 |
| 6.0566 |
| 6.0873 |
| 6.0792 |
| 6.0781 |
| 6.0735 |
| 6.0998 |
| 6.0665 |
| 6.0832 |
| 6.0746 |
| 6.0529 |
| 6.0494 |
| 6.0377 |
| 6.0312 |
| 6.0172 |
| 6.0296 |
| 6.0028 |
| 5.9871 |
| 6.0321 |
| 5.9985 |
| 6.0193 |
| 6.0260 |
| 6.0214 |
| 6.0308 |
| 6.0419 |
| 6.0287 |
| 6.0280 |
| 6.0240 |
| 5.9897 |
| 5.9691 |
| 5.9973 |
| 5.9843 |
| 5.9881 |
| 6.0194 |
| 6.0018 |
| 5.9825 |
| 5.9242 |
| 5.8846 |
| 5.8593 |
| 5.8309 |
| 5.7759 |
| 5.8118 |
| 5.7907 |
| 5.7752 |
| 5.7944 |
| 5.7791 |
| 5.7759 |
| 5.7566 |
| 5.7607 |
| 5.7096 |
| 5.6840 |
| 5.6942 |
| 5.7402 |
| 5.7746 |
| 5.8183 |
| 5.8181 |
| 5.8011 |
| 5.8085 |
| 5.8120 |
| 5.7996 |
| 5.8328 |
| 5.9220 |
| 5.9607 |
| 5.9915 |
| 6.0198 |
| 6.0345 |
| 6.0284 |
| 6.0694 |
| 6.0956 |
| 6.0587 |
| 6.0842 |
| 6.0920 |
| 6.0925 |
| 6.0858 |
| 6.0947 |
| 6.0802 |
| 6.0894 |
| 6.0620 |
| 6.0818 |
| 6.0943 |
| 6.0622 |
| 6.0673 |
| 6.0369 |
| 6.0454 |
| 6.0466 |
| 6.0455 |
| 6.0339 |
| 6.0205 |
| 6.0335 |
| 6.0338 |
| 6.0354 |
| 6.0260 |
| 6.0694 |
| 5.9771 |
| 5.9962 |
| 6.0316 |
| 6.0218 |
| 6.0388 |
| 6.0280 |
| 6.0021 |
| 5.9785 |
| 5.9618 |
| 6.0180 |
| 6.0068 |
| 6.0460 |
| 6.0438 |
| 5.9925 |
| 5.9734 |
| 5.9458 |
| 5.9215 |
| 5.9171 |
| 5.9046 |
| 5.8937 |
| 5.8961 |
| 5.8740 |
| 5.9696 |
| 5.8624 |
| 5.8968 |
| 5.8501 |
| 5.7868 |
| 5.8284 |
| 5.7928 |
| 5.7609 |
| 5.6730 |
| 5.7158 |
| 5.7693 |
| 5.7534 |
| 5.7619 |
| 5.7252 |
| 5.6983 |
| 5.6904 |
| 5.6929 |
| 5.6867 |
| 5.6833 |
| 5.6825 |
| 5.6746 |
| 5.6581 |
| 5.6588 |
| 5.6663 |
| 5.6531 |
| 5.6410 |
| 5.6442 |
| 5.6452 |
| 5.6207 |
| 5.6515 |
| 5.6650 |
| 5.6191 |
| 5.6699 |
| 5.6855 |
| 5.7076 |
| 5.7034 |
| 5.6747 |
| 5.6254 |
| 5.6268 |
| 5.6259 |
| 5.6255 |
| 5.5463 |
| 5.5494 |
| 5.5487 |
| 5.5623 |
| 5.5626 |
| 5.5593 |
| 5.5580 |
| 5.5599 |
| 5.5594 |
| 5.5672 |
| 5.5747 |
| 5.5729 |
| 5.4946 |
| 5.2908 |
| 5.2868 |
| 5.2969 |
| 5.5087 |
| 5.5045 |
| 5.4831 |
| 5.4287 |
| 5.3579 |
| 5.2933 |
| 5.2798 |
| 5.2784 |
| 5.2550 |
| 5.1928 |
| 5.1847 |
| 5.1578 |
| 5.0801 |
| 5.0863 |
| 5.0835 |
| 5.0841 |
| 5.0776 |
| 5.0766 |
| 5.0608 |
| 5.0569 |
| 5.0215 |
| 5.0272 |
| 5.0066 |
| 4.9218 |
| 4.8708 |
| 4.8022 |
| 4.7200 |
| 4.7236 |
| 4.5915 |
| 4.5192 |
| 4.4419 |
| 4.4268 |
| 4.4503 |
| 4.4530 |
| 4.4704 |
| 4.4934 |
| 4.5032 |
| 4.5239 |
| 4.5384 |
| 4.5633 |
| 4.6050 |
| 4.6132 |
| 4.6251 |
| 4.6427 |
| 4.6461 |
| 4.6503 |
| 4.6626 |
| 4.6721 |
| 4.6737 |
| 4.6761 |
| 4.6695 |
| 4.6809 |
| 4.6739 |
| 4.6806 |
| 4.6882 |
| 4.6851 |
| 4.6724 |
| 4.6754 |
| 4.6394 |
| 4.6363 |
| 4.6414 |
| 4.6293 |
| 4.6201 |
| 4.6026 |
| 4.3703 |
| 4.5490 |
| 4.5485 |
| 4.5062 |
| 4.4953 |
| 4.4515 |
| 4.4358 |
| 4.4862 |
| 4.4848 |
| 4.4820 |
| 4.4954 |
| 4.5299 |
| 4.5299 |
| 4.5269 |
| 4.5924 |
| 4.7452 |
| 4.8011 |
| 4.8368 |
| 4.8245 |
| 4.8500 |
| 4.8415 |
| 4.8317 |
| 4.8283 |
| 4.8253 |
| 4.8265 |
| 4.8381 |
| 4.8503 |
| 4.8526 |
| 4.8530 |
| 4.8538 |
| 4.8515 |
| 4.8521 |
| 4.8623 |
| 4.8574 |
| 4.8485 |
| 4.8541 |
| 4.8528 |
| 4.8619 |
| 4.8660 |
| 4.8679 |
| 4.9244 |
| 4.8650 |
| 4.8671 |
| 4.8676 |
| 4.8720 |
| 4.8974 |
| 4.9017 |
| 4.9471 |
| 4.9571 |
| 4.9558 |
| 4.9401 |
| 4.9525 |
| 4.8826 |
| 4.8883 |
| 4.8991 |
| 4.9673 |
| 4.9743 |
| 4.9762 |
| 4.9851 |
| 4.9862 |
| 4.9872 |
| 5.0078 |
| 5.0094 |
| 5.0248 |
| 5.0209 |
| 5.0236 |
| 5.0253 |
| 5.0326 |
| 5.0518 |
| 5.0502 |
| 5.0559 |
| 5.3189 |
| 5.3179 |
| 5.3197 |
| 5.3182 |
| 5.3207 |
| 5.3231 |
| 5.3203 |
| 5.3216 |
| 5.3252 |
| 5.3267 |
| 5.3266 |
| 5.3295 |
| 5.3302 |
| 5.3325 |
| 5.3340 |
| 5.3362 |
| 5.3400 |
| 5.3385 |
| 5.2766 |
| 5.3363 |
| 5.3350 |
| 5.3340 |
| 5.3327 |
| 5.3312 |
| 5.3340 |
| 5.3319 |
| 5.3228 |
| 5.3364 |
| 5.3346 |
| 5.3347 |
| 5.3374 |
| 5.3199 |
| 5.3278 |
| 5.3143 |
| 5.3302 |
| 5.3283 |
| 5.3309 |
| 5.3303 |
| 5.3147 |
| 5.3160 |
| 5.3185 |
| 5.2547 |
| 5.2674 |
| 5.2698 |
| 5.2696 |
| 5.2656 |
| 5.2651 |
| 5.2658 |
| 5.2654 |
| 5.2780 |
| 5.2732 |
| 5.2747 |
| 5.2724 |
| 5.2736 |
| 5.2696 |
| 5.2726 |
| 5.2713 |
| 5.2702 |
| 5.3002 |
| 5.2984 |
| 5.2659 |
| 5.2700 |
| 5.2696 |
| 5.2726 |
| 5.2664 |
| 5.2627 |
| 5.3088 |
| 5.3017 |
| 5.2996 |
| 5.2972 |
| 5.2976 |
| 5.2825 |
| 5.2841 |
| 5.2819 |
| 5.2960 |
| 5.2692 |
| 5.2682 |
| 5.2681 |
| 5.2685 |
| 5.2217 |
| 5.2209 |
| 5.2221 |
| 5.2224 |
| 5.2850 |
| 5.2826 |
| 5.2843 |
| 5.2586 |
| 5.2708 |
| 5.3272 |
| 5.3272 |
| 5.3342 |
| 5.3359 |
| 5.3694 |
| 5.3699 |
| 5.3711 |
| 5.3726 |
| 5.3678 |
| 5.4264 |
| 5.4163 |
| 5.4167 |
| 5.5194 |
| 5.4142 |
| 5.4114 |
| 5.4132 |
| 5.4130 |
| 5.4486 |
| 5.4536 |
| 5.4494 |
| 5.3625 |
| 5.4381 |
| 5.4534 |
| 5.3498 |
| 5.3621 |
| 5.4573 |
| 5.6806 |
| 5.7132 |
| 5.7487 |
| 5.6047 |
| 5.6551 |
| 5.5925 |
| 5.6607 |
| 5.6458 |
| 5.5793 |
| 5.6652 |
| 5.5671 |
| 5.5248 |
| 5.5507 |
| 5.6206 |
| 5.5238 |