Исторический гонконгский доллар / нигерийская найра

История дневной ставки HKD /NGN с Пятница, 21 июля 2006.

Максимально было достигнуто

1 гонконгский доллар = 217.9599 нигерийская найра

минимум на

1 гонконгский доллар = 14.9847 нигерийская найра

История Цена NGN / HKD

Date HKD/NGN
170.6562
171.9217
172.5727
173.5658
173.9104
174.0460
175.9886
176.0510
174.3919
176.0291
174.3361
173.4270
173.6950
174.8766
174.9834
175.1142
174.6681
175.0122
173.4399
171.8581
173.5512
175.9698
176.8312
175.8509
174.8045
178.7818
175.2711
171.8650
172.8812
174.2669
178.0857
181.2260
182.0375
182.6767
184.1513
187.2102
187.6321
186.5933
186.5082
185.7858
186.9366
185.8813
184.9631
185.5909
187.7283
188.8658
187.7732
189.0769
191.0109
192.3298
192.7117
193.3242
196.2697
196.7380
196.2312
195.4823
193.9848
194.9039
194.9148
194.6087
195.5564
195.9007
197.5219
196.5671
198.6044
201.8501
202.0396
204.8367
205.6904
207.2193
206.9280
206.7999
206.8891
199.2937
197.1438
196.4136
198.1857
196.3318
192.8255
192.9325
194.1152
192.7929
215.4849
199.2109
199.9684
199.0387
198.7604
199.2942
199.4184
199.5766
202.5590
214.6298
216.2630
214.3017
215.1928
211.4816
211.3474
210.5160
210.0861
208.5347
214.7545
210.3935
210.3432
211.0243
203.9223
203.2822
205.0820
204.0367
204.6181
207.4175
203.2935
180.1003
180.0300
191.9350
194.0313
189.9781
192.2518
189.9324
189.4709
192.7959
186.8686
157.9762
169.3359
157.6040
153.4168
158.5446
181.5866
180.3203
200.0710
203.3985
197.1554
198.8487
187.6150
189.8940
115.7044
115.4385
115.2686
122.4648
113.2818
115.1166
97.8918
101.3243
101.4415
102.0307
102.7793
105.2519
102.9213
102.7296
100.7944
111.7989
98.5737
97.9351
98.1326
99.8163
100.8095
99.2705
96.6698
98.4766
97.6415
98.0120
98.3989
97.5115
101.4399
99.5059
100.6151
97.4106
100.0115
87.9392
59.0712
59.0660
58.8563
59.0787
58.9480
58.7241
58.6442
58.4856
58.6549
58.7293
58.6547
58.6667
58.8090
58.6691
58.6473
58.7755
58.5653
58.5548
58.4753
57.3250
57.1209
57.6889
57.1281
57.1477
56.8229
56.7394
56.5186
56.2485
56.0443
55.8492
55.8916
55.1424
55.0690
55.2518
55.1572
53.9694
54.6254
54.3173
54.0023
54.0092
52.9948
53.7602
53.6966
53.7057
53.3047
53.2643
53.2598
53.4698
52.8858
52.9046
52.8740
52.9335
52.9641
52.9703
52.9042
52.9018
53.1417
53.0770
53.1177
53.2377
53.3239
53.2802
53.3814
53.3300
53.4079
53.2910
53.0691
52.8068
52.7378
52.8519
52.8519
52.8335
52.8507
52.9648
52.9698
52.9372
52.9780
53.0354
53.0452
52.8059
52.9766
53.0070
52.8901
52.9317
52.9521
52.8820
52.8376
52.8931
52.8587
52.9520
52.9169
52.8533
52.9274
52.9723
52.8793
52.9307
53.1481
53.1661
53.0810
53.0021
52.8744
48.9981
48.9934
50.6152
52.6211
50.3996
52.6455
50.8117
50.9755
49.0692
48.9754
49.0601
51.1207
51.5468
49.1458
50.1389
49.9192
50.2196
49.9868
49.8012
49.1320
49.9728
49.5572
49.3515
49.4462
49.4454
49.0731
49.3880
49.4837
49.1955
49.2902
49.4859
49.4177
49.4186
49.2251
49.5611
49.8935
49.6994
49.7816
49.1572
49.6241
49.5409
50.1881
50.0834
49.9952
49.9217
49.9971
49.8180
49.9919
49.9888
49.9349
50.3662
49.8522
50.2559
50.2937
50.3176
49.6995
49.5752
48.8485
50.1262
48.7311
47.2541
47.1610
46.8416
46.6430
46.8703
46.9026
46.8313
46.6295
46.6841
46.6707
46.7657
46.5939
46.5357
46.5932
46.2709
46.2850
46.3186
46.2906
46.2036
46.1873
46.1223
46.0932
46.1876
46.1926
46.2121
46.1289
46.1030
46.0977
46.2414
39.0613
46.3746
46.3755
46.1927
46.1975
46.0982
45.9952
46.2018
46.3643
46.1194
46.0516
39.0689
45.9398
45.8945
45.8758
45.9283
45.8806
45.8604
45.8793
45.9294
45.8753
45.9097
45.8095
46.0191
45.7340
45.9839
46.1259
46.1016
46.0346
46.0110
46.1353
46.1956
46.3952
46.5157
46.5448
46.4509
46.5797
46.5811
46.5088
46.4379
46.2848
46.3652
46.3445
46.3438
46.3739
46.4555
46.3777
46.4694
46.5860
46.1176
46.2075
45.8007
46.0335
46.0528
45.9244
45.9286
45.9978
45.8032
45.9949
45.8701
45.9098
45.8530
45.8737
45.8490
45.9808
45.8705
45.9126
45.8944
45.8208
45.8331
45.9053
45.8615
45.7468
45.8692
45.8474
45.8731
45.9489
45.9949
46.0394
46.0784
46.1336
46.1014
46.0822
46.0774
45.9975
46.0065
45.8797
45.8847
46.0940
46.2262
46.0207
46.2858
46.2287
46.1046
45.6308
46.1174
46.1180
46.0844
46.1059
45.8704
45.8689
46.1653
46.2168
45.8196
46.1362
45.8210
46.8514
46.6813
39.9500
40.3456
39.1929
40.3209
40.3917
41.5843
40.5745
40.3854
41.5788
41.7410
40.3951
40.6992
40.8392
40.6414
40.6760
40.7028
40.7414
40.7308
40.7391
40.9038
40.8388
40.9389
40.8951
40.8969
40.9376
40.9041
40.8912
40.9220
40.7935
39.2510
39.2517
39.2792
40.8063
40.7646
40.3738
40.6604
40.8234
40.7095
39.5087
39.3185
39.2732
39.2306
39.2195
39.2853
39.3174
39.2435
39.2647
40.8986
40.6425
42.4583
40.0456
40.8159
41.1912
39.7915
37.2169
36.4441
36.4019
36.3702
28.2757
25.6325
25.6409
25.6141
25.6346
25.6356
25.6207
25.6550
25.6380
25.6397
25.6751
25.6446
25.6381
25.6585
25.6541
25.6572
25.6162
25.5979
25.5515
25.5510
25.5295
25.5159
25.5789
25.6789
25.6816
25.6768
25.6460
25.6827
25.6647
25.6989
25.6767
25.6896
25.6913
25.6608
25.6741
25.7013
25.6792
25.6979
25.6837
25.6872
25.6926
25.6458
25.6918
25.6673
25.6142
25.6953
25.6609
25.6716
25.6801
25.6702
25.6703
25.6622
25.6758
25.6578
25.6692
25.6405
25.6586
25.7144
25.7300
25.6707
25.6496
25.6476
25.6892
25.6839
25.6794
25.6428
25.6553
25.7068
26.0128
25.8100
25.9706
25.2164
24.4665
24.6765
24.1023
23.4654
23.6645
23.5602
23.7523
23.1578
23.4175
23.5678
22.5525
22.2135
21.6211
21.3752
21.2317
21.3081
21.1359
21.1638
21.1271
21.1299
21.0179
20.9323
20.9735
20.9240
20.9243
20.9696
20.7975
20.8980
20.9049
20.9388
20.9894
21.0127
20.9923
21.0174
21.0421
20.9400
20.9378
20.9555
20.8055
20.4984
20.7637
20.9640
20.7914
21.1247
21.2727
21.2457
21.1862
21.2050
21.1845
21.2214
21.0162
21.0558
20.9382
20.8530
20.5902
20.5641
20.5431
20.7849
20.5894
20.4366
20.4289
20.4524
20.4673
20.4950
20.5081
20.4627
20.4654
20.5941
20.6760
20.7176
20.7211
20.6652
20.9583
21.0505
21.0308
20.8164
20.8560
20.6843
20.6053
20.7267
20.7880
20.7917
20.8602
20.8753
20.8246
20.7690
20.5272
20.3678
20.3824
20.3921
20.3016
20.3615
20.3982
20.4456
20.3609
20.2921
20.4196
20.4972
20.4724
20.3585
20.3080
20.4302
20.3005
20.2768
20.2862
20.2523
20.2720
20.1844
20.1949
20.1474
20.2925
20.3240
20.2541
20.2696
20.2823
20.3939
20.3393
20.2592
20.2664
20.3213
20.3136
20.2408
20.2902
20.3127
20.3414
20.3692
20.3753
20.4113
20.2953
20.4117
20.8014
20.7303
20.7889
20.8438
20.7235
21.0390
20.9613
20.9551
20.9948
20.7807
20.4946
20.4691
20.3323
20.1954
20.3052
20.2575
20.2971
20.2964
20.2902
20.2843
20.3197
20.3780
20.3113
20.3334
20.3198
20.5226
20.6737
20.7815
20.7716
20.8224
20.8677
20.8871
21.1099
20.8251
20.8476
20.7512
20.5474
20.4605
20.3895
20.2571
20.6061
20.4420
20.5748
21.0849
20.4019
20.2589
19.9835
19.9173
19.9286
19.8507
19.7775
19.5154
19.5539
19.6146
19.5548
19.5004
19.5172
19.4431
19.8903
20.1119
20.0760
19.9130
20.1452
20.1356
20.0241
20.0110
19.8883
19.9291
19.8964
19.9276
19.8913
19.9649
19.9485
19.9083
19.8095
19.6862
19.7930
19.5857
19.6100
19.5279
19.5561
19.7173
19.6589
19.5978
19.7114
19.9120
19.5538
19.4943
19.4194
19.4064
19.4510
19.3935
19.4362
19.5195
19.7413
19.5421
19.8924
19.8996
19.6102
19.5272
19.4642
19.4909
19.3869
19.3631
19.3672
19.3385
19.3334
19.3358
19.3425
19.2595
19.4040
19.4967
19.4109
19.3773
19.4399
19.4841
19.3582
19.6097
19.4701
19.3726
19.3806
19.3066
19.3313
19.3803
19.2699
19.4064
19.2929
19.3645
19.4149
19.4582
19.5068
19.4234
19.3800
19.4411
19.3438
19.2543
19.3018
19.2508
19.3720
19.4400
19.1935
19.3677
19.6285
19.6371
19.5429
19.4743
19.5933
19.3037
18.9426
19.5030
20.0047
19.8836
19.9153
19.8608
20.1517
20.2620
19.9384
20.1315
19.3105
19.1826
19.0908
19.1235
18.9703
19.1098
19.0681
19.1216
19.2362
18.9781
19.1391
18.9838
18.9984
18.9527
19.0160
19.0235
18.9211
19.0095
19.1929
19.1090
19.0178
19.0820
19.1067
19.1916
19.0633
19.1584
19.3333
18.8311
19.2980
17.6171
17.7845
17.9521
17.3593
16.6898
15.3643
15.2697
15.1917
15.2092
15.2580
15.2538
15.2142
15.1832
15.2044
15.2044
15.1492
15.1117
15.0895
15.0752
15.0855
15.0827
15.1292
15.1338
15.1386
15.1100
15.0892
15.1093
15.1194
15.1123
15.1090
15.1252
15.1110
15.1449
15.7639
15.7706
15.7801
15.7822
15.7623
15.7543
15.7562
15.7444
15.7257
15.7512
15.7237
15.7453
15.7377
15.7501
15.7458
15.7416
15.7433
15.6844
15.7567
15.7612
15.7927
15.7412
15.7684
15.7691
15.8441
15.8762
15.8885
15.8784
16.0438
16.0939
16.1702
16.2768
16.3036
16.2739
16.2905
16.3037
16.2738
16.3040
16.2939
16.2572
16.2950
16.2921
16.3060
16.3171
16.3352
16.3345
16.3414
16.3530
16.3423
16.3605
16.3740
16.3457
16.3485
16.3668
16.3628
16.3379
16.3809
16.3993
16.3800
16.3785
16.3826
16.3964
16.3959
16.4000
16.3999
16.4086
16.4332
16.4486
16.4371
16.4668
16.4467
16.4491
16.5204
16.5034
16.5012
16.4930
16.4810
16.4772
16.6286
16.4823
16.4782
16.5009
16.4746
16.4632
16.4711
16.4500
16.4731
16.4741
16.5012
16.4903
16.4825
16.4889
16.4750
16.4943
16.4999
16.4852