Историја дневних износа HKD /NGN пошто петак, 12 март 2004.
Максимална је договор о
1 хонгконшки долар = 205.9788 нигеријска наира
минималац на
1 хонгконшки долар = 14.9847 нигеријска наира
Date | HKD/NGN |
---|---|
157.6040 | |
153.4168 | |
158.5446 | |
181.5866 | |
180.3203 | |
200.0710 | |
203.3985 | |
197.1554 | |
198.8487 | |
187.6150 | |
189.8940 | |
115.7044 | |
115.4385 | |
115.2686 | |
122.4648 | |
113.2818 | |
115.1166 | |
97.8918 | |
101.3243 | |
101.4415 | |
102.0307 | |
102.7793 | |
105.2519 | |
102.9213 | |
102.7296 | |
100.7944 | |
111.7989 | |
98.5737 | |
97.9351 | |
98.1326 | |
99.8163 | |
100.8095 | |
99.2705 | |
96.6698 | |
98.4766 | |
97.6415 | |
98.0120 | |
98.3989 | |
97.5115 | |
101.4399 | |
99.5059 | |
100.6151 | |
97.4106 | |
100.0115 | |
87.9392 | |
59.0712 | |
59.0660 | |
58.8563 | |
59.0787 | |
58.9480 | |
58.7241 | |
58.6442 | |
58.4856 | |
58.6549 | |
58.7293 | |
58.6547 | |
58.6667 | |
58.8090 | |
58.6691 | |
58.6473 | |
58.7755 | |
58.5653 | |
58.5548 | |
58.4753 | |
57.3250 | |
57.1209 | |
57.6889 | |
57.1281 | |
57.1477 | |
56.8229 | |
56.7394 | |
56.5186 | |
56.2485 | |
56.0443 | |
55.8492 | |
55.8916 | |
55.1424 | |
55.0690 | |
55.2518 | |
55.1572 | |
53.9694 | |
54.6254 | |
54.3173 | |
54.0023 | |
54.0092 | |
52.9948 | |
53.7602 | |
53.6966 | |
53.7057 | |
53.3047 | |
53.2643 | |
53.2598 | |
53.4698 | |
52.8858 | |
52.9046 | |
52.8740 | |
52.9335 | |
52.9641 | |
52.9703 | |
52.9042 | |
52.9018 | |
53.1417 | |
53.0770 | |
53.1177 | |
53.2377 | |
53.3239 | |
53.2802 | |
53.3814 | |
53.3300 | |
53.4079 | |
53.2910 | |
53.0691 | |
52.8068 | |
52.7378 | |
52.8519 | |
52.8519 | |
52.8335 | |
52.8507 | |
52.9648 | |
52.9698 | |
52.9372 | |
52.9780 | |
53.0354 | |
53.0452 | |
52.8059 | |
52.9766 | |
53.0070 | |
52.8901 | |
52.9317 | |
52.9521 | |
52.8820 | |
52.8376 | |
52.8931 | |
52.8587 | |
52.9520 | |
52.9169 | |
52.8533 | |
52.9274 | |
52.9723 | |
52.8793 | |
52.9307 | |
53.1481 | |
53.1661 | |
53.0810 | |
53.0021 | |
52.8744 | |
48.9981 | |
48.9934 | |
50.6152 | |
52.6211 | |
50.3996 | |
52.6455 | |
50.8117 | |
50.9755 | |
49.0692 | |
48.9754 | |
49.0601 | |
51.1207 | |
51.5468 | |
49.1458 | |
50.1389 | |
49.9192 | |
50.2196 | |
49.9868 | |
49.8012 | |
49.1320 | |
49.9728 | |
49.5572 | |
49.3515 | |
49.4462 | |
49.4454 | |
49.0731 | |
49.3880 | |
49.4837 | |
49.1955 | |
49.2902 | |
49.4859 | |
49.4177 | |
49.4186 | |
49.2251 | |
49.5611 | |
49.8935 | |
49.6994 | |
49.7816 | |
49.1572 | |
49.6241 | |
49.5409 | |
50.1881 | |
50.0834 | |
49.9952 | |
49.9217 | |
49.9971 | |
49.8180 | |
49.9919 | |
49.9888 | |
49.9349 | |
50.3662 | |
49.8522 | |
50.2559 | |
50.2937 | |
50.3176 | |
49.6995 | |
49.5752 | |
48.8485 | |
50.1262 | |
48.7311 | |
47.2541 | |
47.1610 | |
46.8416 | |
46.6430 | |
46.8703 | |
46.9026 | |
46.8313 | |
46.6295 | |
46.6841 | |
46.6707 | |
46.7657 | |
46.5939 | |
46.5357 | |
46.5932 | |
46.2709 | |
46.2850 | |
46.3186 | |
46.2906 | |
46.2036 | |
46.1873 | |
46.1223 | |
46.0932 | |
46.1876 | |
46.1926 | |
46.2121 | |
46.1289 | |
46.1030 | |
46.0977 | |
46.2414 | |
39.0613 | |
46.3746 | |
46.3755 | |
46.1927 | |
46.1975 | |
46.0982 | |
45.9952 | |
46.2018 | |
46.3643 | |
46.1194 | |
46.0516 | |
39.0689 | |
45.9398 | |
45.8945 | |
45.8758 | |
45.9283 | |
45.8806 | |
45.8604 | |
45.8793 | |
45.9294 | |
45.8753 | |
45.9097 | |
45.8095 | |
46.0191 | |
45.7340 | |
45.9839 | |
46.1259 | |
46.1016 | |
46.0346 | |
46.0110 | |
46.1353 | |
46.1956 | |
46.3952 | |
46.5157 | |
46.5448 | |
46.4509 | |
46.5797 | |
46.5811 | |
46.5088 | |
46.4379 | |
46.2848 | |
46.3652 | |
46.3445 | |
46.3438 | |
46.3739 | |
46.4555 | |
46.3777 | |
46.4694 | |
46.5860 | |
46.1176 | |
46.2075 | |
45.8007 | |
46.0335 | |
46.0528 | |
45.9244 | |
45.9286 | |
45.9978 | |
45.8032 | |
45.9949 | |
45.8701 | |
45.9098 | |
45.8530 | |
45.8737 | |
45.8490 | |
45.9808 | |
45.8705 | |
45.9126 | |
45.8944 | |
45.8208 | |
45.8331 | |
45.9053 | |
45.8615 | |
45.7468 | |
45.8692 | |
45.8474 | |
45.8731 | |
45.9489 | |
45.9949 | |
46.0394 | |
46.0784 | |
46.1336 | |
46.1014 | |
46.0822 | |
46.0774 | |
45.9975 | |
46.0065 | |
45.8797 | |
45.8847 | |
46.0940 | |
46.2262 | |
46.0207 | |
46.2858 | |
46.2287 | |
46.1046 | |
45.6308 | |
46.1174 | |
46.1180 | |
46.0844 | |
46.1059 | |
45.8704 | |
45.8689 | |
46.1653 | |
46.2168 | |
45.8196 | |
46.1362 | |
45.8210 | |
46.8514 | |
46.6813 | |
39.9500 | |
40.3456 | |
39.1929 | |
40.3209 | |
40.3917 | |
41.5843 | |
40.5745 | |
40.3854 | |
41.5788 | |
41.7410 | |
40.3951 | |
40.6992 | |
40.8392 | |
40.6414 | |
40.6760 | |
40.7028 | |
40.7414 | |
40.7308 | |
40.7391 | |
40.9038 | |
40.8388 | |
40.9389 | |
40.8951 | |
40.8969 | |
40.9376 | |
40.9041 | |
40.8912 | |
40.9220 | |
40.7935 | |
39.2510 | |
39.2517 | |
39.2792 | |
40.8063 | |
40.7646 | |
40.3738 | |
40.6604 | |
40.8234 | |
40.7095 | |
39.5087 | |
39.3185 | |
39.2732 | |
39.2306 | |
39.2195 | |
39.2853 | |
39.3174 | |
39.2435 | |
39.2647 | |
40.8986 | |
40.6425 | |
42.4583 | |
40.0456 | |
40.8159 | |
41.1912 | |
39.7915 | |
37.2169 | |
36.4441 | |
36.4019 | |
36.3702 | |
28.2757 | |
25.6325 | |
25.6409 | |
25.6141 | |
25.6346 | |
25.6356 | |
25.6207 | |
25.6550 | |
25.6380 | |
25.6397 | |
25.6751 | |
25.6446 | |
25.6381 | |
25.6585 | |
25.6541 | |
25.6572 | |
25.6162 | |
25.5979 | |
25.5515 | |
25.5510 | |
25.5295 | |
25.5159 | |
25.5789 | |
25.6789 | |
25.6816 | |
25.6768 | |
25.6460 | |
25.6827 | |
25.6647 | |
25.6989 | |
25.6767 | |
25.6896 | |
25.6913 | |
25.6608 | |
25.6741 | |
25.7013 | |
25.6792 | |
25.6979 | |
25.6837 | |
25.6872 | |
25.6926 | |
25.6458 | |
25.6918 | |
25.6673 | |
25.6142 | |
25.6953 | |
25.6609 | |
25.6716 | |
25.6801 | |
25.6702 | |
25.6703 | |
25.6622 | |
25.6758 | |
25.6578 | |
25.6692 | |
25.6405 | |
25.6586 | |
25.7144 | |
25.7300 | |
25.6707 | |
25.6496 | |
25.6476 | |
25.6892 | |
25.6839 | |
25.6794 | |
25.6428 | |
25.6553 | |
25.7068 | |
26.0128 | |
25.8100 | |
25.9706 | |
25.2164 | |
24.4665 | |
24.6765 | |
24.1023 | |
23.4654 | |
23.6645 | |
23.5602 | |
23.7523 | |
23.1578 | |
23.4175 | |
23.5678 | |
22.5525 | |
22.2135 | |
21.6211 | |
21.3752 | |
21.2317 | |
21.3081 | |
21.1359 | |
21.1638 | |
21.1271 | |
21.1299 | |
21.0179 | |
20.9323 | |
20.9735 | |
20.9240 | |
20.9243 | |
20.9696 | |
20.7975 | |
20.8980 | |
20.9049 | |
20.9388 | |
20.9894 | |
21.0127 | |
20.9923 | |
21.0174 | |
21.0421 | |
20.9400 | |
20.9378 | |
20.9555 | |
20.8055 | |
20.4984 | |
20.7637 | |
20.9640 | |
20.7914 | |
21.1247 | |
21.2727 | |
21.2457 | |
21.1862 | |
21.2050 | |
21.1845 | |
21.2214 | |
21.0162 | |
21.0558 | |
20.9382 | |
20.8530 | |
20.5902 | |
20.5641 | |
20.5431 | |
20.7849 | |
20.5894 | |
20.4366 | |
20.4289 | |
20.4524 | |
20.4673 | |
20.4950 | |
20.5081 | |
20.4627 | |
20.4654 | |
20.5941 | |
20.6760 | |
20.7176 | |
20.7211 | |
20.6652 | |
20.9583 | |
21.0505 | |
21.0308 | |
20.8164 | |
20.8560 | |
20.6843 | |
20.6053 | |
20.7267 | |
20.7880 | |
20.7917 | |
20.8602 | |
20.8753 | |
20.8246 | |
20.7690 | |
20.5272 | |
20.3678 | |
20.3824 | |
20.3921 | |
20.3016 | |
20.3615 | |
20.3982 | |
20.4456 | |
20.3609 | |
20.2921 | |
20.4196 | |
20.4972 | |
20.4724 | |
20.3585 | |
20.3080 | |
20.4302 | |
20.3005 | |
20.2768 | |
20.2862 | |
20.2523 | |
20.2720 | |
20.1844 | |
20.1949 | |
20.1474 | |
20.2925 | |
20.3240 | |
20.2541 | |
20.2696 | |
20.2823 | |
20.3939 | |
20.3393 | |
20.2592 | |
20.2664 | |
20.3213 | |
20.3136 | |
20.2408 | |
20.2902 | |
20.3127 | |
20.3414 | |
20.3692 | |
20.3753 | |
20.4113 | |
20.2953 | |
20.4117 | |
20.8014 | |
20.7303 | |
20.7889 | |
20.8438 | |
20.7235 | |
21.0390 | |
20.9613 | |
20.9551 | |
20.9948 | |
20.7807 | |
20.4946 | |
20.4691 | |
20.3323 | |
20.1954 | |
20.3052 | |
20.2575 | |
20.2971 | |
20.2964 | |
20.2902 | |
20.2843 | |
20.3197 | |
20.3780 | |
20.3113 | |
20.3334 | |
20.3198 | |
20.5226 | |
20.6737 | |
20.7815 | |
20.7716 | |
20.8224 | |
20.8677 | |
20.8871 | |
21.1099 | |
20.8251 | |
20.8476 | |
20.7512 | |
20.5474 | |
20.4605 | |
20.3895 | |
20.2571 | |
20.6061 | |
20.4420 | |
20.5748 | |
21.0849 | |
20.4019 | |
20.2589 | |
19.9835 | |
19.9173 | |
19.9286 | |
19.8507 | |
19.7775 | |
19.5154 | |
19.5539 | |
19.6146 | |
19.5548 | |
19.5004 | |
19.5172 | |
19.4431 | |
19.8903 | |
20.1119 | |
20.0760 | |
19.9130 | |
20.1452 | |
20.1356 | |
20.0241 | |
20.0110 | |
19.8883 | |
19.9291 | |
19.8964 | |
19.9276 | |
19.8913 | |
19.9649 | |
19.9485 | |
19.9083 | |
19.8095 | |
19.6862 | |
19.7930 | |
19.5857 | |
19.6100 | |
19.5279 | |
19.5561 | |
19.7173 | |
19.6589 | |
19.5978 | |
19.7114 | |
19.9120 | |
19.5538 | |
19.4943 | |
19.4194 | |
19.4064 | |
19.4510 | |
19.3935 | |
19.4362 | |
19.5195 | |
19.7413 | |
19.5421 | |
19.8924 | |
19.8996 | |
19.6102 | |
19.5272 | |
19.4642 | |
19.4909 | |
19.3869 | |
19.3631 | |
19.3672 | |
19.3385 | |
19.3334 | |
19.3358 | |
19.3425 | |
19.2595 | |
19.4040 | |
19.4967 | |
19.4109 | |
19.3773 | |
19.4399 | |
19.4841 | |
19.3582 | |
19.6097 | |
19.4701 | |
19.3726 | |
19.3806 | |
19.3066 | |
19.3313 | |
19.3803 | |
19.2699 | |
19.4064 | |
19.2929 | |
19.3645 | |
19.4149 | |
19.4582 | |
19.5068 | |
19.4234 | |
19.3800 | |
19.4411 | |
19.3438 | |
19.2543 | |
19.3018 | |
19.2508 | |
19.3720 | |
19.4400 | |
19.1935 | |
19.3677 | |
19.6285 | |
19.6371 | |
19.5429 | |
19.4743 | |
19.5933 | |
19.3037 | |
18.9426 | |
19.5030 | |
20.0047 | |
19.8836 | |
19.9153 | |
19.8608 | |
20.1517 | |
20.2620 | |
19.9384 | |
20.1315 | |
19.3105 | |
19.1826 | |
19.0908 | |
19.1235 | |
18.9703 | |
19.1098 | |
19.0681 | |
19.1216 | |
19.2362 | |
18.9781 | |
19.1391 | |
18.9838 | |
18.9984 | |
18.9527 | |
19.0160 | |
19.0235 | |
18.9211 | |
19.0095 | |
19.1929 | |
19.1090 | |
19.0178 | |
19.0820 | |
19.1067 | |
19.1916 | |
19.0633 | |
19.1584 | |
19.3333 | |
18.8311 | |
19.2980 | |
17.6171 | |
17.7845 | |
17.9521 | |
17.3593 | |
16.6898 | |
15.3643 | |
15.2697 | |
15.1917 | |
15.2092 | |
15.2580 | |
15.2538 | |
15.2142 | |
15.1832 | |
15.2044 | |
15.2044 | |
15.1492 | |
15.1117 | |
15.0895 | |
15.0752 | |
15.0855 | |
15.0827 | |
15.1292 | |
15.1338 | |
15.1386 | |
15.1100 | |
15.0892 | |
15.1093 | |
15.1194 | |
15.1123 | |
15.1090 | |
15.1252 | |
15.1110 | |
15.1449 | |
15.7639 | |
15.7706 | |
15.7801 | |
15.7822 | |
15.7623 | |
15.7543 | |
15.7562 | |
15.7444 | |
15.7257 | |
15.7512 | |
15.7237 | |
15.7453 | |
15.7377 | |
15.7501 | |
15.7458 | |
15.7416 | |
15.7433 | |
15.6844 | |
15.7567 | |
15.7612 | |
15.7927 | |
15.7412 | |
15.7684 | |
15.7691 | |
15.8441 | |
15.8762 | |
15.8885 | |
15.8784 | |
16.0438 | |
16.0939 | |
16.1702 | |
16.2768 | |
16.3036 | |
16.2739 | |
16.2905 | |
16.3037 | |
16.2738 | |
16.3040 | |
16.2939 | |
16.2572 | |
16.2950 | |
16.2921 | |
16.3060 | |
16.3171 | |
16.3352 | |
16.3345 | |
16.3414 | |
16.3530 | |
16.3423 | |
16.3605 | |
16.3740 | |
16.3457 | |
16.3485 | |
16.3668 | |
16.3628 | |
16.3379 | |
16.3809 | |
16.3993 | |
16.3800 | |
16.3785 | |
16.3826 | |
16.3964 | |
16.3959 | |
16.4000 | |
16.3999 | |
16.4086 | |
16.4332 | |
16.4486 | |
16.4371 | |
16.4668 | |
16.4467 | |
16.4491 | |
16.5204 | |
16.5034 | |
16.5012 | |
16.4930 | |
16.4810 | |
16.4772 | |
16.6286 | |
16.4823 | |
16.4782 | |
16.5009 | |
16.4746 | |
16.4632 | |
16.4711 | |
16.4500 | |
16.4731 | |
16.4741 | |
16.5012 | |
16.4903 | |
16.4825 | |
16.4889 | |
16.4750 | |
16.4943 | |
16.4999 | |
16.4852 | |
16.5107 | |
16.4949 | |
16.5266 | |
16.5136 | |
16.4991 | |
16.5423 | |
16.5299 | |
16.5667 | |
16.5734 | |
16.5739 | |
16.5614 | |
16.5627 | |
16.5716 | |
16.5670 | |
16.6312 | |
16.5864 | |
16.6296 | |
16.5963 | |
16.6325 | |
16.6321 | |
16.6114 | |
16.6480 | |
16.6956 | |
16.6593 | |
16.6882 | |
16.7030 | |
16.6709 | |
16.7224 | |
16.8446 | |
16.6849 | |
16.7000 | |
16.8115 | |
16.7904 | |
16.8349 | |
16.8448 | |
16.8448 | |
16.7687 | |
16.8464 | |
16.8695 | |
16.8150 | |
16.9059 | |
16.8056 | |
17.0023 | |
16.9275 | |
16.9851 | |
17.2366 | |
16.9634 | |
17.6984 | |
17.6534 | |
17.6192 | |
17.6252 | |
17.2704 | |
17.3342 | |
17.2040 | |
17.3611 | |
17.2556 | |
17.2092 | |
17.1166 | |
17.0437 | |
17.1073 | |
17.1348 | |
17.0164 | |
16.9699 | |
16.9727 | |
16.9831 | |
16.9943 | |
16.9735 | |
16.9933 | |
16.9974 | |
16.9744 | |
16.9723 | |
17.0110 | |
17.0057 | |
16.9683 | |
17.0456 | |
17.0245 | |
17.0654 | |
17.0342 | |
17.0475 | |
17.0163 | |
17.0437 | |
17.1357 | |
17.0985 | |
17.1017 | |
17.1199 | |
17.0978 | |
17.0491 | |
17.1088 | |
17.1160 | |
17.1073 | |
17.1144 | |
17.0408 | |
17.0345 | |
17.2509 | |
17.1555 | |
17.0697 | |
17.1183 | |
17.0494 | |
17.0727 | |
16.6731 | |
16.9999 | |
16.7180 | |
16.9536 | |
17.0208 | |
16.7454 | |
16.7858 | |
17.0297 | |
17.0558 | |
17.2932 | |
17.4024 | |
16.9657 | |
17.1215 | |
17.2420 | |
17.0499 | |
17.4072 | |
17.1982 | |
17.7063 | |
17.3934 | |
17.2641 | |
17.3481 | |
17.8827 | |
17.5721 | |
17.6421 |