История дневной ставки HKD /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 гонконгский доллар = 4.9527 суринамский доллар
минимум на
1 гонконгский доллар = 0.3432 суринамский доллар
Date | HKD/SRD |
---|---|
4.1826 | |
4.2401 | |
4.3408 | |
4.3972 | |
4.4510 | |
4.4558 | |
4.4843 | |
4.4800 | |
4.5009 | |
4.5209 | |
4.4956 | |
4.5152 | |
4.6220 | |
4.6565 | |
4.6698 | |
4.7056 | |
4.6611 | |
4.7104 | |
4.6906 | |
4.7047 | |
4.7308 | |
4.8079 | |
4.8017 | |
4.8107 | |
4.8725 | |
4.8823 | |
4.8760 | |
4.8757 | |
4.8588 | |
4.8569 | |
4.8693 | |
4.8612 | |
4.8786 | |
4.8918 | |
4.8918 | |
4.9118 | |
4.9256 | |
4.8793 | |
4.8839 | |
4.8924 | |
4.9204 | |
4.9527 | |
4.9184 | |
4.8289 | |
4.8293 | |
4.7422 | |
4.8060 | |
4.8153 | |
4.7992 | |
4.7619 | |
4.7650 | |
4.7646 | |
4.7422 | |
4.7718 | |
4.7517 | |
4.7509 | |
4.7135 | |
4.3299 | |
4.2747 | |
4.3205 | |
4.2600 | |
4.1211 | |
4.1169 | |
4.0907 | |
4.1086 | |
4.0553 | |
4.0749 | |
4.0513 | |
4.0532 | |
4.0737 | |
4.0626 | |
4.1142 | |
3.9964 | |
3.9428 | |
3.8403 | |
3.7838 | |
3.7116 | |
3.6337 | |
3.6335 | |
3.5160 | |
3.6572 | |
3.4990 | |
3.5604 | |
3.4117 | |
3.2879 | |
3.1592 | |
3.1193 | |
3.0880 | |
3.0067 | |
3.0993 | |
3.0308 | |
2.8815 | |
2.8626 | |
2.8443 | |
2.8260 | |
2.7864 | |
2.7811 | |
2.7537 | |
2.6852 | |
2.6785 | |
2.6743 | |
2.6633 | |
2.6531 | |
2.6421 | |
2.6467 | |
2.6317 | |
2.6314 | |
2.6181 | |
2.6540 | |
2.6020 | |
2.6490 | |
2.6778 | |
2.7096 | |
2.7302 | |
2.7255 | |
2.7077 | |
2.4884 | |
2.7593 | |
2.7608 | |
2.7600 | |
2.7582 | |
2.7609 | |
2.7635 | |
2.7594 | |
2.7631 | |
2.7618 | |
2.7549 | |
2.7518 | |
2.7493 | |
2.7301 | |
2.7515 | |
2.7466 | |
2.7490 | |
2.7346 | |
2.7472 | |
2.7570 | |
2.7532 | |
2.7539 | |
2.7309 | |
2.7414 | |
2.7053 | |
2.6910 | |
2.6863 | |
2.7580 | |
2.7082 | |
1.8241 | |
1.8237 | |
1.8230 | |
1.8224 | |
1.8227 | |
1.8225 | |
1.8237 | |
1.8225 | |
1.8206 | |
1.8203 | |
1.8210 | |
1.8225 | |
1.8229 | |
1.8218 | |
1.8250 | |
1.8254 | |
1.8256 | |
1.8258 | |
1.8257 | |
1.8259 | |
1.8255 | |
1.8251 | |
1.8256 | |
1.8252 | |
1.8256 | |
1.8259 | |
1.8261 | |
1.8260 | |
1.8258 | |
1.8254 | |
1.8257 | |
1.8260 | |
1.8253 | |
1.8263 | |
1.8262 | |
1.8263 | |
1.8263 | |
0.9623 | |
0.9623 | |
0.9623 | |
0.9623 | |
0.9622 | |
0.9622 | |
0.9623 | |
0.9622 | |
0.9621 | |
0.9621 | |
0.9622 | |
0.9623 | |
0.9623 | |
0.9623 | |
0.9622 | |
0.9621 | |
0.9622 | |
0.9617 | |
0.9622 | |
0.9623 | |
0.9619 | |
0.9622 | |
0.9623 | |
0.9620 | |
0.9621 | |
0.9618 | |
0.9616 | |
0.9603 | |
0.9597 | |
0.9584 | |
0.9570 | |
0.9601 | |
0.9603 | |
0.9603 | |
0.9589 | |
0.9599 | |
0.9596 | |
0.9596 | |
0.9576 | |
0.9578 | |
0.9570 | |
0.9526 | |
0.9527 | |
0.9530 | |
0.9527 | |
0.9530 | |
0.9517 | |
0.9513 | |
0.9509 | |
0.9507 | |
0.9509 | |
0.9514 | |
0.9514 | |
0.9538 | |
0.9514 | |
0.9510 | |
0.9506 | |
0.9508 | |
0.9506 | |
0.9508 | |
0.9535 | |
0.9549 | |
0.9529 | |
0.9563 | |
0.9546 | |
0.9549 | |
0.9520 | |
0.9509 | |
0.9517 | |
0.9501 | |
0.9501 | |
0.9501 | |
0.9505 | |
0.9508 | |
0.9507 | |
0.9512 | |
0.9504 | |
0.9501 | |
0.9503 | |
0.9501 | |
0.9501 | |
0.9501 | |
0.9502 | |
0.9503 | |
0.9503 | |
0.9506 | |
0.9506 | |
0.9506 | |
0.9509 | |
0.9518 | |
0.9523 | |
0.9519 | |
0.9545 | |
0.9544 | |
0.9541 | |
0.9534 | |
0.9523 | |
0.9517 | |
0.9522 | |
0.9508 | |
0.9513 | |
0.9518 | |
0.9527 | |
0.9526 | |
0.9547 | |
0.9506 | |
0.9501 | |
0.9501 | |
0.9501 | |
0.9501 | |
0.9501 | |
0.9502 | |
0.9503 | |
0.9503 | |
0.9502 | |
0.9503 | |
0.9520 | |
0.9517 | |
0.9514 | |
0.9518 | |
0.9518 | |
0.9520 | |
0.9516 | |
0.9514 | |
0.9514 | |
0.9515 | |
0.9522 | |
0.9514 | |
0.9514 | |
0.9515 | |
0.9518 | |
0.9522 | |
0.9526 | |
0.9535 | |
0.9546 | |
0.9548 | |
0.9550 | |
0.9550 | |
0.9553 | |
0.9539 | |
0.9532 | |
0.9536 | |
0.9544 | |
0.9543 | |
0.9543 | |
0.9553 | |
0.9528 | |
0.9548 | |
0.9535 | |
0.9547 | |
0.9547 | |
0.9549 | |
0.9547 | |
0.9538 | |
0.9542 | |
0.9523 | |
0.9519 | |
0.9515 | |
0.9520 | |
0.9505 | |
0.9507 | |
0.9507 | |
0.9510 | |
0.9510 | |
0.9549 | |
0.9553 | |
0.9583 | |
0.9584 | |
0.9599 | |
0.9639 | |
0.9639 | |
0.9639 | |
0.9647 | |
0.9670 | |
0.9682 | |
0.9623 | |
0.9576 | |
0.9649 | |
0.9648 | |
0.9655 | |
0.9668 | |
0.9669 | |
0.9660 | |
0.9667 | |
0.9667 | |
0.9652 | |
0.9669 | |
0.9670 | |
0.9656 | |
0.9659 | |
0.9577 | |
0.9587 | |
0.9573 | |
0.9548 | |
0.9522 | |
0.9495 | |
0.9456 | |
0.9468 | |
0.9450 | |
0.9354 | |
0.9341 | |
0.9326 | |
0.9214 | |
0.8994 | |
0.8939 | |
0.9156 | |
0.9527 | |
0.9819 | |
0.9960 | |
0.9829 | |
0.9569 | |
0.9110 | |
0.9510 | |
0.9241 | |
0.9261 | |
0.9204 | |
0.9103 | |
0.9172 | |
0.9091 | |
0.9142 | |
0.9112 | |
0.9069 | |
0.9042 | |
0.8380 | |
0.8375 | |
0.8085 | |
0.7872 | |
0.7770 | |
0.7151 | |
0.7146 | |
0.7242 | |
0.7244 | |
0.6787 | |
0.6093 | |
0.5159 | |
0.5120 | |
0.5143 | |
0.5150 | |
0.5133 | |
0.5138 | |
0.5118 | |
0.5100 | |
0.5122 | |
0.5122 | |
0.5140 | |
0.5158 | |
0.5157 | |
0.5104 | |
0.5114 | |
0.5118 | |
0.4848 | |
0.4913 | |
0.4533 | |
0.4233 | |
0.4235 | |
0.4242 | |
0.4242 | |
0.4242 | |
0.4242 | |
0.4242 | |
0.4255 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4233 | |
0.4234 | |
0.4234 | |
0.4241 | |
0.4235 | |
0.4234 | |
0.4234 | |
0.4234 | |
0.4235 | |
0.4234 | |
0.4234 | |
0.4273 | |
0.4275 | |
0.4275 | |
0.4274 | |
0.4241 | |
0.4235 | |
0.4235 | |
0.4297 | |
0.4234 | |
0.4233 | |
0.4293 | |
0.4227 | |
0.4230 | |
0.4233 | |
0.4231 | |
0.4231 | |
0.4295 | |
0.4296 | |
0.4241 | |
0.4241 | |
0.4300 | |
0.4239 | |
0.4237 | |
0.4245 | |
0.4241 | |
0.4241 | |
0.4231 | |
0.4230 | |
0.4239 | |
0.4266 | |
0.4267 | |
0.4265 | |
0.4265 | |
0.4265 | |
0.4271 | |
0.4261 | |
0.4225 | |
0.4236 | |
0.4236 | |
0.4296 | |
0.4242 | |
0.4296 | |
0.4301 | |
0.4234 | |
0.4269 | |
0.4279 | |
0.4269 | |
0.4274 | |
0.4274 | |
0.4268 | |
0.4268 | |
0.4274 | |
0.4267 | |
0.4267 | |
0.4268 | |
0.4274 | |
0.4192 | |
0.4230 | |
0.4213 | |
0.4221 | |
0.4226 | |
0.4245 | |
0.4232 | |
0.4227 | |
0.4236 | |
0.4230 | |
0.4232 | |
0.4234 | |
0.4232 | |
0.4233 | |
0.4233 | |
0.4238 | |
0.4239 | |
0.4240 | |
0.4234 | |
0.4240 | |
0.4235 | |
0.4240 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4240 | |
0.4234 | |
0.4234 | |
0.4234 | |
0.4240 | |
0.4234 | |
0.4234 | |
0.4245 | |
0.4239 | |
0.4239 | |
0.4239 | |
0.4233 | |
0.4222 | |
0.4221 | |
0.4229 | |
0.4231 | |
0.4223 | |
0.4222 | |
0.4220 | |
0.4218 | |
0.4219 | |
0.4219 | |
0.4227 | |
0.4220 | |
0.4229 | |
0.4228 | |
0.4218 | |
0.4219 | |
0.4226 | |
0.4219 | |
0.4227 | |
0.4228 | |
0.4238 | |
0.4223 | |
0.4222 | |
0.4231 | |
0.4223 | |
0.4224 | |
0.4230 | |
0.4224 | |
0.4233 | |
0.4225 | |
0.4234 | |
0.4225 | |
0.4234 | |
0.4234 | |
0.4226 | |
0.4234 | |
0.4225 | |
0.4225 | |
0.4234 | |
0.4234 | |
0.4226 | |
0.4233 | |
0.4232 | |
0.4240 | |
0.4240 | |
0.4225 | |
0.4239 | |
0.4222 | |
0.4239 | |
0.4222 | |
0.4222 | |
0.4238 | |
0.4239 | |
0.4237 | |
0.4221 | |
0.4191 | |
0.4221 | |
0.4207 | |
0.4229 | |
0.4229 | |
0.4213 | |
0.4211 | |
0.4218 | |
0.4217 | |
0.4204 | |
0.4228 | |
0.4212 | |
0.4205 | |
0.4202 | |
0.4226 | |
0.4200 | |
0.4219 | |
0.4213 | |
0.4210 | |
0.4214 | |
0.4231 | |
0.4215 | |
0.4207 | |
0.4222 | |
0.4220 | |
0.4200 | |
0.4218 | |
0.4200 | |
0.4195 | |
0.4191 | |
0.4208 | |
0.4180 | |
0.4167 | |
0.4173 | |
0.4178 | |
0.4183 | |
0.4217 | |
0.4179 | |
0.4211 | |
0.4209 | |
0.4175 | |
0.4200 | |
0.4200 | |
0.4196 | |
0.4171 | |
0.4202 | |
0.4200 | |
0.4170 | |
0.4198 | |
0.4203 | |
0.4170 | |
0.4198 | |
0.4174 | |
0.4177 | |
0.4174 | |
0.4170 | |
0.4207 | |
0.4179 | |
0.4178 | |
0.4179 | |
0.4211 | |
0.4182 | |
0.4217 | |
0.4214 | |
0.4180 | |
0.4209 | |
0.4180 | |
0.4200 | |
0.4199 | |
0.4203 | |
0.4205 | |
0.4205 | |
0.4208 | |
0.4202 | |
0.4207 | |
0.4201 | |
0.3476 | |
0.3485 | |
0.3491 | |
0.3494 | |
0.3483 | |
0.3484 | |
0.3491 | |
0.3491 | |
0.3490 | |
0.3495 | |
0.3502 | |
0.3496 | |
0.3502 | |
0.3499 | |
0.3541 | |
0.3499 | |
0.3492 | |
0.3499 | |
0.3497 | |
0.3496 | |
0.3489 | |
0.3490 | |
0.3495 | |
0.3487 | |
0.3498 | |
0.3497 | |
0.3495 | |
0.3492 | |
0.3486 | |
0.3485 | |
0.3482 | |
0.3494 | |
0.3484 | |
0.3479 | |
0.3478 | |
0.3480 | |
0.3794 | |
0.3623 | |
0.3557 | |
0.3578 | |
0.3549 | |
0.3511 | |
0.3498 | |
0.3562 | |
0.3498 | |
0.3499 | |
0.3514 | |
0.3547 | |
0.3497 | |
0.3494 | |
0.3494 | |
0.3495 | |
0.3495 | |
0.3492 | |
0.3495 | |
0.3501 | |
0.3541 | |
0.3501 | |
0.3503 | |
0.3503 | |
0.3503 | |
0.3503 | |
0.3503 | |
0.3503 | |
0.3503 | |
0.3503 | |
0.3497 | |
0.3497 | |
0.3497 | |
0.3497 | |
0.3542 | |
0.3497 | |
0.3497 | |
0.3504 | |
0.3497 | |
0.3503 | |
0.3497 | |
0.3497 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3541 | |
0.3543 | |
0.3542 | |
0.3541 | |
0.3542 | |
0.3542 | |
0.3541 | |
0.3542 | |
0.3541 | |
0.3543 | |
0.3542 | |
0.3543 | |
0.3539 | |
0.3540 | |
0.3539 | |
0.3539 | |
0.3538 | |
0.3543 | |
0.3553 | |
0.3538 | |
0.3537 | |
0.3537 | |
0.3613 | |
0.3537 | |
0.3493 | |
0.3542 | |
0.3542 | |
0.3580 | |
0.3551 | |
0.3486 | |
0.3480 | |
0.3540 | |
0.3541 | |
0.3538 | |
0.3538 | |
0.3498 | |
0.3534 | |
0.3533 | |
0.3524 | |
0.3520 | |
0.3515 | |
0.3476 | |
0.3514 | |
0.3515 | |
0.3517 | |
0.3519 | |
0.3520 | |
0.3589 | |
0.3588 | |
0.3520 | |
0.3515 | |
0.3515 | |
0.3515 | |
0.3518 | |
0.3588 | |
0.3589 | |
0.3521 | |
0.3522 | |
0.3525 | |
0.3523 | |
0.3593 |