Történelmi hongkongi dollár / suriname-i dollár

Története napidíjak HKD /SRD óta péntek, 11 április 2008.

A maximális született

1 hongkongi dollár = 5.1362 suriname-i dollár

A minimum az

1 hongkongi dollár = 0.3432 suriname-i dollár

Ár története SRD / HKD

Date HKD/SRD
4.8144
4.8200
4.8199
4.8168
4.8118
4.8209
4.8115
4.7836
4.8057
4.8062
4.7822
4.7748
4.7889
4.7662
4.7573
4.7377
4.7541
4.7777
4.7816
4.7678
4.7826
4.7808
4.7811
4.7825
4.7655
4.7983
4.8162
4.8267
4.8080
4.8354
4.8585
4.8682
4.8894
4.9110
4.8964
4.9127
4.9200
4.9364
4.9613
4.9687
4.9478
4.9380
4.9674
4.9521
4.9923
5.1362
5.0835
4.9869
4.9618
4.8376
4.9285
5.0312
5.0193
4.9539
4.8932
4.8232
4.7657
4.7010
4.6577
4.6722
4.7396
4.7456
4.7465
4.9480
4.9354
4.7432
4.7485
4.6767
4.6602
4.6460
4.7474
4.7508
4.7914
4.7124
4.7044
4.6981
4.7037
4.6449
4.6146
4.5733
4.5600
4.5247
4.5144
4.5046
4.5075
4.5056
4.5083
4.4964
4.5436
4.5201
4.5283
4.5474
4.5499
4.5606
4.5487
4.5154
4.4908
4.3882
4.2727
4.1333
4.0533
3.9491
3.9086
3.8178
3.7223
3.7114
3.6930
3.6863
3.6985
3.6809
3.6943
3.7588
3.8033
3.8670
3.9473
3.9274
4.0161
4.0508
4.1221
4.1286
4.1759
4.1504
4.2401
4.3408
4.3972
4.4510
4.4558
4.4843
4.4800
4.5009
4.5209
4.4956
4.5152
4.6220
4.6565
4.6698
4.7056
4.6611
4.7104
4.6906
4.7047
4.7308
4.8079
4.8017
4.8107
4.8725
4.8823
4.8760
4.8757
4.8588
4.8569
4.8693
4.8612
4.8786
4.8918
4.8918
4.9118
4.9256
4.8793
4.8839
4.8924
4.9204
4.9527
4.9184
4.8289
4.8293
4.7422
4.8060
4.8153
4.7992
4.7619
4.7650
4.7646
4.7422
4.7718
4.7517
4.7509
4.7135
4.3299
4.2747
4.3205
4.2600
4.1211
4.1169
4.0907
4.1086
4.0553
4.0749
4.0513
4.0532
4.0737
4.0626
4.1142
3.9964
3.9428
3.8403
3.7838
3.7116
3.6337
3.6335
3.5160
3.6572
3.4990
3.5604
3.4117
3.2879
3.1592
3.1193
3.0880
3.0067
3.0993
3.0308
2.8815
2.8626
2.8443
2.8260
2.7864
2.7811
2.7537
2.6852
2.6785
2.6743
2.6633
2.6531
2.6421
2.6467
2.6317
2.6314
2.6181
2.6540
2.6020
2.6490
2.6778
2.7096
2.7302
2.7255
2.7077
2.4884
2.7593
2.7608
2.7600
2.7582
2.7609
2.7635
2.7594
2.7631
2.7618
2.7549
2.7518
2.7493
2.7301
2.7515
2.7466
2.7490
2.7346
2.7472
2.7570
2.7532
2.7539
2.7309
2.7414
2.7053
2.6910
2.6863
2.7580
2.7082
1.8241
1.8237
1.8230
1.8224
1.8227
1.8225
1.8237
1.8225
1.8206
1.8203
1.8210
1.8225
1.8229
1.8218
1.8250
1.8254
1.8256
1.8258
1.8257
1.8259
1.8255
1.8251
1.8256
1.8252
1.8256
1.8259
1.8261
1.8260
1.8258
1.8254
1.8257
1.8260
1.8253
1.8263
1.8262
1.8263
1.8263
0.9623
0.9623
0.9623
0.9623
0.9622
0.9622
0.9623
0.9622
0.9621
0.9621
0.9622
0.9623
0.9623
0.9623
0.9622
0.9621
0.9622
0.9617
0.9622
0.9623
0.9619
0.9622
0.9623
0.9620
0.9621
0.9618
0.9616
0.9603
0.9597
0.9584
0.9570
0.9601
0.9603
0.9603
0.9589
0.9599
0.9596
0.9596
0.9576
0.9578
0.9570
0.9526
0.9527
0.9530
0.9527
0.9530
0.9517
0.9513
0.9509
0.9507
0.9509
0.9514
0.9514
0.9538
0.9514
0.9510
0.9506
0.9508
0.9506
0.9508
0.9535
0.9549
0.9529
0.9563
0.9546
0.9549
0.9520
0.9509
0.9517
0.9501
0.9501
0.9501
0.9505
0.9508
0.9507
0.9512
0.9504
0.9501
0.9503
0.9501
0.9501
0.9501
0.9502
0.9503
0.9503
0.9506
0.9506
0.9506
0.9509
0.9518
0.9523
0.9519
0.9545
0.9544
0.9541
0.9534
0.9523
0.9517
0.9522
0.9508
0.9513
0.9518
0.9527
0.9526
0.9547
0.9506
0.9501
0.9501
0.9501
0.9501
0.9501
0.9502
0.9503
0.9503
0.9502
0.9503
0.9520
0.9517
0.9514
0.9518
0.9518
0.9520
0.9516
0.9514
0.9514
0.9515
0.9522
0.9514
0.9514
0.9515
0.9518
0.9522
0.9526
0.9535
0.9546
0.9548
0.9550
0.9550
0.9553
0.9539
0.9532
0.9536
0.9544
0.9543
0.9543
0.9553
0.9528
0.9548
0.9535
0.9547
0.9547
0.9549
0.9547
0.9538
0.9542
0.9523
0.9519
0.9515
0.9520
0.9505
0.9507
0.9507
0.9510
0.9510
0.9549
0.9553
0.9583
0.9584
0.9599
0.9639
0.9639
0.9639
0.9647
0.9670
0.9682
0.9623
0.9576
0.9649
0.9648
0.9655
0.9668
0.9669
0.9660
0.9667
0.9667
0.9652
0.9669
0.9670
0.9656
0.9659
0.9577
0.9587
0.9573
0.9548
0.9522
0.9495
0.9456
0.9468
0.9450
0.9354
0.9341
0.9326
0.9214
0.8994
0.8939
0.9156
0.9527
0.9819
0.9960
0.9829
0.9569
0.9110
0.9510
0.9241
0.9261
0.9204
0.9103
0.9172
0.9091
0.9142
0.9112
0.9069
0.9042
0.8380
0.8375
0.8085
0.7872
0.7770
0.7151
0.7146
0.7242
0.7244
0.6787
0.6093
0.5159
0.5120
0.5143
0.5150
0.5133
0.5138
0.5118
0.5100
0.5122
0.5122
0.5140
0.5158
0.5157
0.5104
0.5114
0.5118
0.4848
0.4913
0.4533
0.4233
0.4235
0.4242
0.4242
0.4242
0.4242
0.4242
0.4255
0.4235
0.4235
0.4235
0.4235
0.4235
0.4233
0.4234
0.4234
0.4241
0.4235
0.4234
0.4234
0.4234
0.4235
0.4234
0.4234
0.4273
0.4275
0.4275
0.4274
0.4241
0.4235
0.4235
0.4297
0.4234
0.4233
0.4293
0.4227
0.4230
0.4233
0.4231
0.4231
0.4295
0.4296
0.4241
0.4241
0.4300
0.4239
0.4237
0.4245
0.4241
0.4241
0.4231
0.4230
0.4239
0.4266
0.4267
0.4265
0.4265
0.4265
0.4271
0.4261
0.4225
0.4236
0.4236
0.4296
0.4242
0.4296
0.4301
0.4234
0.4269
0.4279
0.4269
0.4274
0.4274
0.4268
0.4268
0.4274
0.4267
0.4267
0.4268
0.4274
0.4192
0.4230
0.4213
0.4221
0.4226
0.4245
0.4232
0.4227
0.4236
0.4230
0.4232
0.4234
0.4232
0.4233
0.4233
0.4238
0.4239
0.4240
0.4234
0.4240
0.4235
0.4240
0.4235
0.4235
0.4235
0.4235
0.4235
0.4235
0.4240
0.4234
0.4234
0.4234
0.4240
0.4234
0.4234
0.4245
0.4239
0.4239
0.4239
0.4233
0.4222
0.4221
0.4229
0.4231
0.4223
0.4222
0.4220
0.4218
0.4219
0.4219
0.4227
0.4220
0.4229
0.4228
0.4218
0.4219
0.4226
0.4219
0.4227
0.4228
0.4238
0.4223
0.4222
0.4231
0.4223
0.4224
0.4230
0.4224
0.4233
0.4225
0.4234
0.4225
0.4234
0.4234
0.4226
0.4234
0.4225
0.4225
0.4234
0.4234
0.4226
0.4233
0.4232
0.4240
0.4240
0.4225
0.4239
0.4222
0.4239
0.4222
0.4222
0.4238
0.4239
0.4237
0.4221
0.4191
0.4221
0.4207
0.4229
0.4229
0.4213
0.4211
0.4218
0.4217
0.4204
0.4228
0.4212
0.4205
0.4202
0.4226
0.4200
0.4219
0.4213
0.4210
0.4214
0.4231
0.4215
0.4207
0.4222
0.4220
0.4200
0.4218
0.4200
0.4195
0.4191
0.4208
0.4180
0.4167
0.4173
0.4178
0.4183
0.4217
0.4179
0.4211
0.4209
0.4175
0.4200
0.4200
0.4196
0.4171
0.4202
0.4200
0.4170
0.4198
0.4203
0.4170
0.4198
0.4174
0.4177
0.4174
0.4170
0.4207
0.4179
0.4178
0.4179
0.4211
0.4182
0.4217
0.4214
0.4180
0.4209
0.4180
0.4200
0.4199
0.4203
0.4205
0.4205
0.4208
0.4202
0.4207
0.4201
0.3476
0.3485
0.3491
0.3494
0.3483
0.3484
0.3491
0.3491
0.3490
0.3495
0.3502
0.3496
0.3502
0.3499
0.3541
0.3499
0.3492
0.3499
0.3497
0.3496
0.3489
0.3490
0.3495
0.3487
0.3498
0.3497
0.3495
0.3492
0.3486
0.3485
0.3482
0.3494
0.3484
0.3479
0.3478
0.3480
0.3794
0.3623
0.3557
0.3578
0.3549
0.3511
0.3498
0.3562
0.3498
0.3499
0.3514
0.3547
0.3497
0.3494
0.3494
0.3495
0.3495
0.3492
0.3495
0.3501
0.3541
0.3501
0.3503
0.3503
0.3503
0.3503
0.3503
0.3503
0.3503
0.3503
0.3497
0.3497
0.3497
0.3497
0.3542
0.3497
0.3497
0.3504
0.3497
0.3503
0.3497
0.3497
0.3542
0.3542
0.3542
0.3542
0.3542
0.3542
0.3542
0.3541
0.3543
0.3542
0.3541
0.3542
0.3542
0.3541
0.3542
0.3541
0.3543
0.3542
0.3543
0.3539
0.3540
0.3539
0.3539
0.3538
0.3543
0.3553
0.3538
0.3537
0.3537
0.3613
0.3537
0.3493
0.3542
0.3542
0.3580
0.3551
0.3486
0.3480
0.3540
0.3541
0.3538
0.3538
0.3498
0.3534
0.3533
0.3524
0.3520
0.3515
0.3476
0.3514
0.3515
0.3517
0.3519
0.3520
0.3589
0.3588
0.3520
0.3515
0.3515
0.3515
0.3518
0.3588
0.3589
0.3521
0.3522
0.3525
0.3523
0.3593