Исторический гонконгский доллар / узбекский сум
История дневной ставки HKD /UZS с Четверг, 4 Март 2004.
Максимально было достигнуто
1 гонконгский доллар = 1 622.3287 узбекский сум
минимум на
1 гонконгский доллар = 126.2586 узбекский сум
| Date | HKD/UZS |
|---|---|
| 1 618.3050 | |
| 1 615.4341 | |
| 1 614.6601 | |
| 1 611.8357 | |
| 1 610.3772 | |
| 1 600.7074 | |
| 1 601.1963 | |
| 1 595.9467 | |
| 1 578.2373 | |
| 1 578.9017 | |
| 1 580.0838 | |
| 1 584.1285 | |
| 1 585.6975 | |
| 1 576.3872 | |
| 1 583.3029 | |
| 1 584.2246 | |
| 1 588.6035 | |
| 1 588.6947 | |
| 1 579.8774 | |
| 1 572.2946 | |
| 1 580.0737 | |
| 1 576.1000 | |
| 1 573.9930 | |
| 1 569.3272 | |
| 1 561.2400 | |
| 1 562.1575 | |
| 1 562.2042 | |
| 1 555.4005 | |
| 1 558.2681 | |
| 1 562.9386 | |
| 1 555.9408 | |
| 1 550.8018 | |
| 1 547.4802 | |
| 1 538.7495 | |
| 1 542.5342 | |
| 1 544.7674 | |
| 1 494.5059 | |
| 1 490.8214 | |
| 1 483.0869 | |
| 1 482.6422 | |
| 1 477.9649 | |
| 1 474.9891 | |
| 1 467.7347 | |
| 1 468.9598 | |
| 1 460.8614 | |
| 1 458.0998 | |
| 1 458.6266 | |
| 1 463.2659 | |
| 1 458.2185 | |
| 1 458.1777 | |
| 1 451.0295 | |
| 1 451.0236 | |
| 1 458.8423 | |
| 1 456.6381 | |
| 1 449.2215 | |
| 1 446.7838 | |
| 1 445.2778 | |
| 1 444.5823 | |
| 1 445.1924 | |
| 1 446.1798 | |
| 1 442.2479 | |
| 1 452.1682 | |
| 1 446.6704 | |
| 1 440.9666 | |
| 1 435.2882 | |
| 1 451.3699 | |
| 1 448.8448 | |
| 1 451.7860 | |
| 1 437.6687 | |
| 1 435.7010 | |
| 1 429.1067 | |
| 1 421.5012 | |
| 1 424.7479 | |
| 1 413.5544 | |
| 1 418.6914 | |
| 1 407.0813 | |
| 1 402.9973 | |
| 1 406.1215 | |
| 1 397.2787 | |
| 1 396.0734 | |
| 1 397.2612 | |
| 1 393.1171 | |
| 1 389.4403 | |
| 1 393.0441 | |
| 1 385.7373 | |
| 1 395.3128 | |
| 1 396.8011 | |
| 1 394.8058 | |
| 1 393.6222 | |
| 1 380.9364 | |
| 1 380.1531 | |
| 1 395.4592 | |
| 1 402.0788 | |
| 1 403.7364 | |
| 1 405.3059 | |
| 1 413.3974 | |
| 1 421.3943 | |
| 1 418.3460 | |
| 1 424.4665 | |
| 1 434.6447 | |
| 1 471.6066 | |
| 1 403.9161 | |
| 1 392.6339 | |
| 1 393.7468 | |
| 1 389.6590 | |
| 1 391.6617 | |
| 1 393.2761 | |
| 1 386.6993 | |
| 1 390.5713 | |
| 1 391.3861 | |
| 1 390.0430 | |
| 1 389.7714 | |
| 1 387.0554 | |
| 1 387.5533 | |
| 1 388.9236 | |
| 1 380.5254 | |
| 1 383.1988 | |
| 1 382.2669 | |
| 1 376.8280 | |
| 1 373.2431 | |
| 1 372.7690 | |
| 1 376.1348 | |
| 1 375.7009 | |
| 1 371.3059 | |
| 1 372.5495 | |
| 1 371.7807 | |
| 1 372.7719 | |
| 1 370.2754 | |
| 1 374.4314 | |
| 1 368.0778 | |
| 1 366.2123 | |
| 1 372.3150 | |
| 1 366.7261 | |
| 1 370.4027 | |
| 1 369.2123 | |
| 1 361.9876 | |
| 1 367.7724 | |
| 1 363.7113 | |
| 1 362.3675 | |
| 1 364.3902 | |
| 1 366.4899 | |
| 1 358.0056 | |
| 1 361.7893 | |
| 1 363.6301 | |
| 1 360.5343 | |
| 1 356.2067 | |
| 1 355.0168 | |
| 1 358.3156 | |
| 1 355.0674 | |
| 1 347.7067 | |
| 1 347.0655 | |
| 1 349.6546 | |
| 1 350.9964 | |
| 1 353.3463 | |
| 1 349.8646 | |
| 1 356.0492 | |
| 1 360.4996 | |
| 1 360.1792 | |
| 1 357.6403 | |
| 1 356.3356 | |
| 1 357.3272 | |
| 1 351.0324 | |
| 1 348.9726 | |
| 1 347.6610 | |
| 1 349.7199 | |
| 1 350.2073 | |
| 1 341.2547 | |
| 1 341.2611 | |
| 1 340.3550 | |
| 1 340.6858 | |
| 1 334.4780 | |
| 1 337.5041 | |
| 1 336.4858 | |
| 1 335.0922 | |
| 1 338.1510 | |
| 1 335.6693 | |
| 1 331.5705 | |
| 1 326.4184 | |
| 1 328.8601 | |
| 1 326.1725 | |
| 1 324.8502 | |
| 1 322.9808 | |
| 1 323.9302 | |
| 1 316.8428 | |
| 1 320.2453 | |
| 1 315.9390 | |
| 1 317.5167 | |
| 1 316.7966 | |
| 1 315.8673 | |
| 1 314.7827 | |
| 1 314.2706 | |
| 1 311.7410 | |
| 1 312.3311 | |
| 1 308.5827 | |
| 1 309.6115 | |
| 1 307.0762 | |
| 1 306.8954 | |
| 1 307.1829 | |
| 1 305.3553 | |
| 1 307.4416 | |
| 1 305.0794 | |
| 1 227.0050 | |
| 1 237.1417 | |
| 1 233.0133 | |
| 1 220.7483 | |
| 1 224.0562 | |
| 1 224.2348 | |
| 1 221.4428 | |
| 1 221.3443 | |
| 1 228.1992 | |
| 1 226.8979 | |
| 1 225.6323 | |
| 1 229.5510 | |
| 1 228.0797 | |
| 1 228.9681 | |
| 1 223.4124 | |
| 1 222.3465 | |
| 1 222.7616 | |
| 1 222.9443 | |
| 1 216.9102 | |
| 1 214.8128 | |
| 1 214.8860 | |
| 1 213.6548 | |
| 1 210.2011 | |
| 1 206.7228 | |
| 1 206.0649 | |
| 1 203.0190 | |
| 1 203.6115 | |
| 1 201.1462 | |
| 1 206.1360 | |
| 1 200.0701 | |
| 1 203.7300 | |
| 1 196.8477 | |
| 1 194.9359 | |
| 1 195.1304 | |
| 1 166.5357 | |
| 1 109.5012 | |
| 1 105.9133 | |
| 1 104.2395 | |
| 1 098.8043 | |
| 1 097.3749 | |
| 1 100.5639 | |
| 1 100.2490 | |
| 1 094.7830 | |
| 1 087.3433 | |
| 1 086.0944 | |
| 1 082.4904 | |
| 1 079.1582 | |
| 1 077.2709 | |
| 1 076.4291 | |
| 1 076.5377 | |
| 1 076.6525 | |
| 1 078.3987 | |
| 1 078.0494 | |
| 1 075.8621 | |
| 1 071.2557 | |
| 1 069.7370 | |
| 1 067.3869 | |
| 1 067.7034 | |
| 1 068.9181 | |
| 1 070.4190 | |
| 1 069.5686 | |
| 1 070.0286 | |
| 1 069.6647 | |
| 1 069.3412 | |
| 1 064.4026 | |
| 1 064.5195 | |
| 1 063.9164 | |
| 1 065.7293 | |
| 1 063.8427 | |
| 1 064.6138 | |
| 1 062.7914 | |
| 1 062.6353 | |
| 1 060.1155 | |
| 1 056.2724 | |
| 1 052.3001 | |
| 1 052.7494 | |
| 1 049.4621 | |
| 1 047.7239 | |
| 1 045.5890 | |
| 1 045.0748 | |
| 1 032.7516 | |
| 1 030.0871 | |
| 1 002.4403 | |
| 997.2431 | |
| 997.1910 | |
| 993.7537 | |
| 992.9973 | |
| 992.4330 | |
| 992.7828 | |
| 992.9671 | |
| 992.2156 | |
| 994.7259 | |
| 998.9487 | |
| 1 002.0574 | |
| 1 004.3795 | |
| 1 007.2133 | |
| 1 011.8541 | |
| 1 017.9674 | |
| 1 020.5812 | |
| 1 021.2711 | |
| 1 022.5919 | |
| 1 027.5080 | |
| 1 028.6159 | |
| 1 030.6520 | |
| 1 030.4967 | |
| 1 027.9579 | |
| 1 033.9679 | |
| 1 037.4009 | |
| 1 038.1429 | |
| 1 040.4959 | |
| 1 043.1662 | |
| 1 046.5757 | |
| 1 046.8324 | |
| 1 047.6311 | |
| 1 047.5684 | |
| 1 046.0443 | |
| 1 044.0634 | |
| 1 039.4551 | |
| 1 041.7973 | |
| 1 036.7360 | |
| 1 030.8316 | |
| 1 039.5938 | |
| 1 038.3440 | |
| 1 034.8918 | |
| 1 039.6954 | |
| 1 036.6589 | |
| 1 032.8607 | |
| 1 036.9474 | |
| 1 035.8167 | |
| 1 032.6193 | |
| 1 032.4577 | |
| 1 032.0553 | |
| 1 034.0398 | |
| 1 036.3219 | |
| 1 035.5647 | |
| 1 041.2673 | |
| 538.5614 | |
| 532.8034 | |
| 528.4580 | |
| 528.5011 | |
| 523.1126 | |
| 523.0472 | |
| 518.2361 | |
| 513.7027 | |
| 509.9993 | |
| 507.4077 | |
| 503.7252 | |
| 503.1047 | |
| 502.3616 | |
| 493.0030 | |
| 490.9458 | |
| 485.6108 | |
| 488.7220 | |
| 481.9677 | |
| 481.7989 | |
| 478.8475 | |
| 475.4898 | |
| 473.7128 | |
| 467.2477 | |
| 466.8144 | |
| 453.6043 | |
| 454.8912 | |
| 447.2560 | |
| 441.4355 | |
| 429.0683 | |
| 429.2271 | |
| 427.3393 | |
| 418.5872 | |
| 422.4115 | |
| 421.6995 | |
| 417.6081 | |
| 419.4687 | |
| 416.8364 | |
| 416.6927 | |
| 415.2608 | |
| 413.5518 | |
| 411.0095 | |
| 408.6391 | |
| 405.6857 | |
| 404.0235 | |
| 402.0686 | |
| 396.6564 | |
| 396.7983 | |
| 393.4331 | |
| 392.3118 | |
| 390.3655 | |
| 387.6208 | |
| 387.2062 | |
| 387.5058 | |
| 386.8609 | |
| 387.7313 | |
| 388.0285 | |
| 386.2183 | |
| 384.6067 | |
| 384.1451 | |
| 381.7021 | |
| 381.5755 | |
| 379.9115 | |
| 379.2711 | |
| 378.1113 | |
| 377.3251 | |
| 378.3231 | |
| 375.5065 | |
| 375.5651 | |
| 374.2420 | |
| 373.2669 | |
| 373.0563 | |
| 372.4950 | |
| 372.4747 | |
| 372.1482 | |
| 371.0521 | |
| 368.8461 | |
| 366.8643 | |
| 367.2889 | |
| 367.7534 | |
| 365.6441 | |
| 366.1048 | |
| 362.9689 | |
| 362.9435 | |
| 362.3730 | |
| 361.2708 | |
| 361.9568 | |
| 362.8010 | |
| 361.2475 | |
| 358.8685 | |
| 359.0532 | |
| 357.0899 | |
| 355.0548 | |
| 352.7370 | |
| 350.8221 | |
| 349.1776 | |
| 348.5703 | |
| 345.5590 | |
| 343.2580 | |
| 342.4750 | |
| 340.1087 | |
| 338.7102 | |
| 337.6621 | |
| 336.8291 | |
| 336.1822 | |
| 335.9224 | |
| 334.9013 | |
| 334.4977 | |
| 333.8393 | |
| 332.8084 | |
| 332.4526 | |
| 331.6416 | |
| 331.2719 | |
| 330.0975 | |
| 329.9663 | |
| 328.9184 | |
| 328.7916 | |
| 328.2835 | |
| 327.2391 | |
| 326.6555 | |
| 325.9743 | |
| 325.4604 | |
| 324.7972 | |
| 324.2228 | |
| 323.6412 | |
| 323.3962 | |
| 321.9840 | |
| 321.7230 | |
| 321.4116 | |
| 320.2446 | |
| 318.3746 | |
| 318.1119 | |
| 318.2020 | |
| 317.6095 | |
| 316.3004 | |
| 316.3038 | |
| 315.3444 | |
| 314.4138 | |
| 313.9098 | |
| 313.3663 | |
| 313.2402 | |
| 312.8883 | |
| 312.6320 | |
| 312.0666 | |
| 311.1661 | |
| 310.9542 | |
| 310.5534 | |
| 310.2204 | |
| 308.0951 | |
| 308.0482 | |
| 307.5328 | |
| 306.2886 | |
| 305.9031 | |
| 305.6301 | |
| 305.1056 | |
| 305.2953 | |
| 304.8317 | |
| 303.7458 | |
| 302.9610 | |
| 302.7089 | |
| 302.7906 | |
| 301.5980 | |
| 301.5421 | |
| 301.1244 | |
| 300.7670 | |
| 300.3979 | |
| 298.5141 | |
| 298.5895 | |
| 297.8803 | |
| 297.7511 | |
| 297.6464 | |
| 296.8720 | |
| 295.9318 | |
| 295.4690 | |
| 295.1231 | |
| 294.5577 | |
| 293.9652 | |
| 293.3573 | |
| 293.2098 | |
| 291.9541 | |
| 291.5517 | |
| 289.5795 | |
| 288.5536 | |
| 288.2432 | |
| 287.2840 | |
| 287.1133 | |
| 284.5548 | |
| 284.1986 | |
| 283.5778 | |
| 283.5752 | |
| 283.9159 | |
| 283.9894 | |
| 283.9932 | |
| 283.9780 | |
| 283.8696 | |
| 280.7721 | |
| 280.3414 | |
| 279.6462 | |
| 278.7805 | |
| 278.1185 | |
| 280.7341 | |
| 279.1756 | |
| 278.8042 | |
| 279.2594 | |
| 277.4976 | |
| 277.6022 | |
| 277.9614 | |
| 277.1991 | |
| 274.3851 | |
| 274.3605 | |
| 274.2066 | |
| 273.1984 | |
| 273.0502 | |
| 272.8165 | |
| 272.0413 | |
| 270.3828 | |
| 271.2104 | |
| 269.3454 | |
| 270.2353 | |
| 270.1850 | |
| 269.4870 | |
| 268.0137 | |
| 267.2575 | |
| 265.4652 | |
| 267.6236 | |
| 265.7834 | |
| 266.6210 | |
| 266.1298 | |
| 265.0581 | |
| 265.1604 | |
| 264.9277 | |
| 264.5810 | |
| 263.2878 | |
| 263.4789 | |
| 261.3058 | |
| 259.4642 | |
| 259.3177 | |
| 261.1998 | |
| 258.8678 | |
| 258.3310 | |
| 257.0423 | |
| 256.1876 | |
| 256.2196 | |
| 255.9470 | |
| 255.3928 | |
| 255.8954 | |
| 256.6311 | |
| 254.9724 | |
| 254.2719 | |
| 253.8993 | |
| 253.3963 | |
| 253.2471 | |
| 252.9259 | |
| 252.3706 | |
| 251.9004 | |
| 251.5498 | |
| 250.7815 | |
| 250.3735 | |
| 250.1371 | |
| 249.1800 | |
| 249.0639 | |
| 248.6332 | |
| 247.6329 | |
| 247.5729 | |
| 246.3503 | |
| 246.1640 | |
| 245.2113 | |
| 245.1339 | |
| 244.6632 | |
| 243.1778 | |
| 245.3986 | |
| 244.8851 | |
| 244.1380 | |
| 243.7758 | |
| 243.1637 | |
| 242.8892 | |
| 242.5205 | |
| 241.7344 | |
| 241.4982 | |
| 241.1178 | |
| 240.7347 | |
| 240.1008 | |
| 239.7754 | |
| 237.3083 | |
| 237.1070 | |
| 236.7651 | |
| 236.7098 | |
| 236.3147 | |
| 236.1783 | |
| 237.1154 | |
| 235.5192 | |
| 235.0167 | |
| 234.3839 | |
| 233.5462 | |
| 233.1912 | |
| 232.4019 | |
| 231.9206 | |
| 231.8012 | |
| 231.0106 | |
| 230.3689 | |
| 229.9261 | |
| 230.4631 | |
| 229.3617 | |
| 229.0519 | |
| 228.8468 | |
| 228.7090 | |
| 228.2597 | |
| 227.4724 | |
| 226.9481 | |
| 226.3084 | |
| 225.7704 | |
| 225.1104 | |
| 224.8317 | |
| 224.2826 | |
| 224.3247 | |
| 224.2742 | |
| 223.4077 | |
| 222.9778 | |
| 222.6999 | |
| 222.8135 | |
| 222.3471 | |
| 222.5962 | |
| 221.9602 | |
| 221.9594 | |
| 220.6892 | |
| 221.1470 | |
| 220.9486 | |
| 220.6002 | |
| 220.2453 | |
| 219.7245 | |
| 219.5667 | |
| 218.9967 | |
| 220.1050 | |
| 218.5361 | |
| 218.6851 | |
| 218.2124 | |
| 217.6903 | |
| 216.5878 | |
| 216.1146 | |
| 216.0102 | |
| 215.1184 | |
| 215.1852 | |
| 214.7414 | |
| 213.9734 | |
| 213.4219 | |
| 213.5448 | |
| 212.5355 | |
| 212.5019 | |
| 212.5129 | |
| 212.1942 | |
| 212.4075 | |
| 212.1287 | |
| 211.8574 | |
| 212.9170 | |
| 211.6635 | |
| 211.5816 | |
| 211.5781 | |
| 214.2456 | |
| 211.3424 | |
| 210.5448 | |
| 213.7608 | |
| 210.3675 | |
| 210.2884 | |
| 210.4790 | |
| 209.5107 | |
| 210.2988 | |
| 209.5235 | |
| 209.0990 | |
| 208.5297 | |
| 209.3572 | |
| 208.7192 | |
| 208.9261 | |
| 208.0577 | |
| 207.1982 | |
| 207.6638 | |
| 206.1643 | |
| 206.2201 | |
| 205.9068 | |
| 205.4437 | |
| 203.9614 | |
| 217.6376 | |
| 216.6796 | |
| 216.4031 | |
| 205.6943 | |
| 203.0160 | |
| 201.9593 | |
| 199.8871 | |
| 197.7654 | |
| 199.7326 | |
| 199.3231 | |
| 198.7508 | |
| 195.4382 | |
| 196.7987 | |
| 198.6417 | |
| 199.0907 | |
| 197.3567 | |
| 196.9607 | |
| 196.2275 | |
| 195.9660 | |
| 195.9999 | |
| 197.0655 | |
| 195.6983 | |
| 196.6546 | |
| 194.6615 | |
| 196.2638 | |
| 195.0825 | |
| 194.4410 | |
| 194.6180 | |
| 194.4021 | |
| 194.5037 | |
| 193.9657 | |
| 194.1546 | |
| 193.9494 | |
| 194.4593 | |
| 193.2656 | |
| 195.3560 | |
| 192.9891 | |
| 193.1973 | |
| 194.5027 | |
| 192.9353 | |
| 194.4582 | |
| 192.6884 | |
| 193.6778 | |
| 192.4282 | |
| 192.1711 | |
| 192.0467 | |
| 191.9390 | |
| 191.7415 | |
| 191.2074 | |
| 192.0604 | |
| 190.9349 | |
| 190.3919 | |
| 189.4070 | |
| 189.0488 | |
| 188.5773 | |
| 188.2427 | |
| 187.2200 | |
| 186.7677 | |
| 187.8474 | |
| 183.0016 | |
| 186.1169 | |
| 184.3987 | |
| 184.4976 | |
| 180.5333 | |
| 182.4558 | |
| 181.6307 | |
| 181.8329 | |
| 181.0412 | |
| 180.2555 | |
| 181.1444 | |
| 180.0194 | |
| 181.3487 | |
| 180.1871 | |
| 180.5038 | |
| 180.0652 | |
| 178.7151 | |
| 177.3832 | |
| 177.2012 | |
| 175.7399 | |
| 173.6230 | |
| 174.6378 | |
| 174.5657 | |
| 174.2280 | |
| 172.3162 | |
| 171.9540 | |
| 172.2054 | |
| 170.4486 | |
| 171.0681 | |
| 166.6742 | |
| 170.3580 | |
| 169.6474 | |
| 168.2389 | |
| 168.2555 | |
| 168.6845 | |
| 168.2286 | |
| 168.6934 | |
| 168.5385 | |
| 168.7232 | |
| 168.2811 | |
| 168.1235 | |
| 168.1871 | |
| 167.5028 | |
| 167.6227 | |
| 167.6033 | |
| 167.6750 | |
| 167.3692 | |
| 167.3938 | |
| 167.7845 | |
| 167.3829 | |
| 167.7767 | |
| 167.1482 | |
| 166.6204 | |
| 167.1398 | |
| 167.0061 | |
| 167.3698 | |
| 167.2370 | |
| 166.7751 | |
| 166.3708 | |
| 166.1014 | |
| 165.9104 | |
| 166.1625 | |
| 165.8263 | |
| 165.3251 | |
| 165.4575 | |
| 165.6081 | |
| 165.1808 | |
| 165.3475 | |
| 164.8540 | |
| 165.0588 | |
| 164.9025 | |
| 164.8104 | |
| 165.0295 | |
| 164.6390 | |
| 164.3390 | |
| 164.7265 | |
| 165.4367 | |
| 165.4365 | |
| 164.8778 | |
| 164.8934 | |
| 164.1318 | |
| 164.0593 | |
| 163.5195 | |
| 162.2929 | |
| 163.1704 | |
| 162.8888 | |
| 162.6175 | |
| 162.2132 | |
| 161.6606 | |
| 162.0529 | |
| 161.8165 | |
| 162.0440 | |
| 161.9734 | |
| 161.7146 | |
| 161.3355 | |
| 161.3859 | |
| 161.2300 | |
| 161.2178 | |
| 160.8662 | |
| 160.8838 | |
| 160.9579 | |
| 160.4897 | |
| 160.5446 | |
| 160.3486 | |
| 160.3760 | |
| 159.9546 | |
| 159.8480 | |
| 159.7781 | |
| 159.3596 | |
| 159.4601 | |
| 159.3398 | |
| 158.6226 | |
| 159.3741 | |
| 159.0414 | |
| 159.2405 | |
| 159.1182 | |
| 159.3518 | |
| 159.0358 | |
| 159.1375 | |
| 159.4846 | |
| 159.4285 | |
| 159.4417 | |
| 159.2314 | |
| 158.9291 | |
| 158.7966 | |
| 158.3335 | |
| 158.4125 | |
| 158.3592 | |
| 158.6076 | |
| 158.2629 | |
| 158.2538 | |
| 157.8602 | |
| 157.6604 | |
| 157.8811 | |
| 157.6878 | |
| 159.1840 | |
| 157.4898 | |
| 158.0294 | |
| 157.5168 | |
| 157.7596 | |
| 158.0070 | |
| 157.6833 | |
| 157.4496 | |
| 157.5561 | |
| 157.7970 | |
| 157.7305 | |
| 157.6202 | |
| 157.3638 | |
| 157.8763 | |
| 155.7046 | |
| 157.5327 | |
| 157.6020 | |
| 156.9755 | |
| 158.5921 | |
| 142.6546 | |
| 144.6196 | |
| 147.7946 | |
| 147.7186 | |
| 148.0728 | |
| 148.5928 | |
| 146.7948 | |
| 156.1690 | |
| 155.8546 | |
| 150.0773 | |
| 149.6902 | |
| 150.2916 | |
| 149.1551 | |
| 147.8667 | |
| 145.6342 | |
| 147.6467 | |
| 148.0930 | |
| 151.1841 | |
| 150.7982 | |
| 153.6478 | |
| 149.9224 | |
| 151.8973 | |
| 152.4756 | |
| 151.4214 | |
| 151.8121 | |
| 151.2362 | |
| 148.7610 | |
| 149.2981 | |
| 146.1587 | |
| 145.7589 | |
| 145.9536 | |
| 148.4206 | |
| 147.1355 | |
| 143.6276 | |
| 142.3524 | |
| 145.1919 | |
| 145.8689 | |
| 144.2292 | |
| 144.1885 | |
| 145.9491 | |
| 147.8316 | |
| 147.6747 | |
| 148.4734 | |
| 149.9465 | |
| 146.6343 | |
| 146.0313 | |
| 147.8136 | |
| 145.1738 | |
| 142.9053 | |
| 141.8889 | |
| 140.8082 | |
| 138.6464 | |
| 138.2464 | |
| 137.1534 | |
| 137.0789 | |
| 137.0561 | |
| 137.9995 | |
| 132.1450 | |
| 131.9021 | |
| 132.2148 | |
| 135.3169 | |
| 134.8796 | |
| 136.1529 | |
| 137.0588 | |
| 138.3669 | |
| 136.3408 | |
| 136.0674 | |
| 136.2479 | |
| 135.8305 | |
| 136.0786 | |
| 135.7543 | |
| 135.5325 | |
| 135.5612 | |
| 135.4221 | |
| 135.2364 | |
| 135.1989 | |
| 134.4866 | |
| 130.7790 | |
| 134.4872 | |
| 134.2879 | |
| 134.0532 | |
| 133.8669 | |
| 133.4810 | |
| 133.2886 | |
| 132.1293 | |
| 132.3098 | |
| 132.2972 | |
| 132.2490 | |
| 131.8659 | |
| 131.8839 | |
| 132.0518 | |
| 131.9908 | |
| 131.4537 | |
| 128.3957 | |
| 128.4813 | |
| 130.9338 | |
| 130.1341 | |
| 131.1304 | |
| 132.5363 | |
| 128.5776 | |
| 130.0142 | |
| 128.9681 | |
| 130.9216 | |
| 130.3525 | |
| 128.8201 | |
| 132.5740 | |
| 130.2311 | |
| 129.2231 | |
| 129.8708 | |
| 130.3269 | |
| 128.0667 | |
| 128.5734 | |
| 127.6049 |