Historique des taux quotidiens HKD /UZS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 1 624.3621 sum ouzbek
le minimum le
1 dollar de Hong Kong = 126.2586 sum ouzbek
Historique des prix UZS / HKD
Date | HKD/UZS |
| 1 608.7866 |
| 1 622.9912 |
| 1 618.3050 |
| 1 615.4341 |
| 1 614.6601 |
| 1 611.8357 |
| 1 610.3772 |
| 1 600.7074 |
| 1 601.1963 |
| 1 595.9467 |
| 1 578.2373 |
| 1 578.9017 |
| 1 580.0838 |
| 1 584.1285 |
| 1 585.6975 |
| 1 576.3872 |
| 1 583.3029 |
| 1 584.2246 |
| 1 588.6035 |
| 1 588.6947 |
| 1 579.8774 |
| 1 572.2946 |
| 1 580.0737 |
| 1 576.1000 |
| 1 573.9930 |
| 1 569.3272 |
| 1 561.2400 |
| 1 562.1575 |
| 1 562.2042 |
| 1 555.4005 |
| 1 558.2681 |
| 1 562.9386 |
| 1 555.9408 |
| 1 550.8018 |
| 1 547.4802 |
| 1 538.7495 |
| 1 542.5342 |
| 1 544.7674 |
| 1 494.5059 |
| 1 490.8214 |
| 1 483.0869 |
| 1 482.6422 |
| 1 477.9649 |
| 1 474.9891 |
| 1 467.7347 |
| 1 468.9598 |
| 1 460.8614 |
| 1 458.0998 |
| 1 458.6266 |
| 1 463.2659 |
| 1 458.2185 |
| 1 458.1777 |
| 1 451.0295 |
| 1 451.0236 |
| 1 458.8423 |
| 1 456.6381 |
| 1 449.2215 |
| 1 446.7838 |
| 1 445.2778 |
| 1 444.5823 |
| 1 445.1924 |
| 1 446.1798 |
| 1 442.2479 |
| 1 452.1682 |
| 1 446.6704 |
| 1 440.9666 |
| 1 435.2882 |
| 1 451.3699 |
| 1 448.8448 |
| 1 451.7860 |
| 1 437.6687 |
| 1 435.7010 |
| 1 429.1067 |
| 1 421.5012 |
| 1 424.7479 |
| 1 413.5544 |
| 1 418.6914 |
| 1 407.0813 |
| 1 402.9973 |
| 1 406.1215 |
| 1 397.2787 |
| 1 396.0734 |
| 1 397.2612 |
| 1 393.1171 |
| 1 389.4403 |
| 1 393.0441 |
| 1 385.7373 |
| 1 395.3128 |
| 1 396.8011 |
| 1 394.8058 |
| 1 393.6222 |
| 1 380.9364 |
| 1 380.1531 |
| 1 395.4592 |
| 1 402.0788 |
| 1 403.7364 |
| 1 405.3059 |
| 1 413.3974 |
| 1 421.3943 |
| 1 418.3460 |
| 1 424.4665 |
| 1 434.6447 |
| 1 471.6066 |
| 1 403.9161 |
| 1 392.6339 |
| 1 393.7468 |
| 1 389.6590 |
| 1 391.6617 |
| 1 393.2761 |
| 1 386.6993 |
| 1 390.5713 |
| 1 391.3861 |
| 1 390.0430 |
| 1 389.7714 |
| 1 387.0554 |
| 1 387.5533 |
| 1 388.9236 |
| 1 380.5254 |
| 1 383.1988 |
| 1 382.2669 |
| 1 376.8280 |
| 1 373.2431 |
| 1 372.7690 |
| 1 376.1348 |
| 1 375.7009 |
| 1 371.3059 |
| 1 372.5495 |
| 1 371.7807 |
| 1 372.7719 |
| 1 370.2754 |
| 1 374.4314 |
| 1 368.0778 |
| 1 366.2123 |
| 1 372.3150 |
| 1 366.7261 |
| 1 370.4027 |
| 1 369.2123 |
| 1 361.9876 |
| 1 367.7724 |
| 1 363.7113 |
| 1 362.3675 |
| 1 364.3902 |
| 1 366.4899 |
| 1 358.0056 |
| 1 361.7893 |
| 1 363.6301 |
| 1 360.5343 |
| 1 356.2067 |
| 1 355.0168 |
| 1 358.3156 |
| 1 355.0674 |
| 1 347.7067 |
| 1 347.0655 |
| 1 349.6546 |
| 1 350.9964 |
| 1 353.3463 |
| 1 349.8646 |
| 1 356.0492 |
| 1 360.4996 |
| 1 360.1792 |
| 1 357.6403 |
| 1 356.3356 |
| 1 357.3272 |
| 1 351.0324 |
| 1 348.9726 |
| 1 347.6610 |
| 1 349.7199 |
| 1 350.2073 |
| 1 341.2547 |
| 1 341.2611 |
| 1 340.3550 |
| 1 340.6858 |
| 1 334.4780 |
| 1 337.5041 |
| 1 336.4858 |
| 1 335.0922 |
| 1 338.1510 |
| 1 335.6693 |
| 1 331.5705 |
| 1 326.4184 |
| 1 328.8601 |
| 1 326.1725 |
| 1 324.8502 |
| 1 322.9808 |
| 1 323.9302 |
| 1 316.8428 |
| 1 320.2453 |
| 1 315.9390 |
| 1 317.5167 |
| 1 316.7966 |
| 1 315.8673 |
| 1 314.7827 |
| 1 314.2706 |
| 1 311.7410 |
| 1 312.3311 |
| 1 308.5827 |
| 1 309.6115 |
| 1 307.0762 |
| 1 306.8954 |
| 1 307.1829 |
| 1 305.3553 |
| 1 307.4416 |
| 1 305.0794 |
| 1 227.0050 |
| 1 237.1417 |
| 1 233.0133 |
| 1 220.7483 |
| 1 224.0562 |
| 1 224.2348 |
| 1 221.4428 |
| 1 221.3443 |
| 1 228.1992 |
| 1 226.8979 |
| 1 225.6323 |
| 1 229.5510 |
| 1 228.0797 |
| 1 228.9681 |
| 1 223.4124 |
| 1 222.3465 |
| 1 222.7616 |
| 1 222.9443 |
| 1 216.9102 |
| 1 214.8128 |
| 1 214.8860 |
| 1 213.6548 |
| 1 210.2011 |
| 1 206.7228 |
| 1 206.0649 |
| 1 203.0190 |
| 1 203.6115 |
| 1 201.1462 |
| 1 206.1360 |
| 1 200.0701 |
| 1 203.7300 |
| 1 196.8477 |
| 1 194.9359 |
| 1 195.1304 |
| 1 166.5357 |
| 1 109.5012 |
| 1 105.9133 |
| 1 104.2395 |
| 1 098.8043 |
| 1 097.3749 |
| 1 100.5639 |
| 1 100.2490 |
| 1 094.7830 |
| 1 087.3433 |
| 1 086.0944 |
| 1 082.4904 |
| 1 079.1582 |
| 1 077.2709 |
| 1 076.4291 |
| 1 076.5377 |
| 1 076.6525 |
| 1 078.3987 |
| 1 078.0494 |
| 1 075.8621 |
| 1 071.2557 |
| 1 069.7370 |
| 1 067.3869 |
| 1 067.7034 |
| 1 068.9181 |
| 1 070.4190 |
| 1 069.5686 |
| 1 070.0286 |
| 1 069.6647 |
| 1 069.3412 |
| 1 064.4026 |
| 1 064.5195 |
| 1 063.9164 |
| 1 065.7293 |
| 1 063.8427 |
| 1 064.6138 |
| 1 062.7914 |
| 1 062.6353 |
| 1 060.1155 |
| 1 056.2724 |
| 1 052.3001 |
| 1 052.7494 |
| 1 049.4621 |
| 1 047.7239 |
| 1 045.5890 |
| 1 045.0748 |
| 1 032.7516 |
| 1 030.0871 |
| 1 002.4403 |
| 997.2431 |
| 997.1910 |
| 993.7537 |
| 992.9973 |
| 992.4330 |
| 992.7828 |
| 992.9671 |
| 992.2156 |
| 994.7259 |
| 998.9487 |
| 1 002.0574 |
| 1 004.3795 |
| 1 007.2133 |
| 1 011.8541 |
| 1 017.9674 |
| 1 020.5812 |
| 1 021.2711 |
| 1 022.5919 |
| 1 027.5080 |
| 1 028.6159 |
| 1 030.6520 |
| 1 030.4967 |
| 1 027.9579 |
| 1 033.9679 |
| 1 037.4009 |
| 1 038.1429 |
| 1 040.4959 |
| 1 043.1662 |
| 1 046.5757 |
| 1 046.8324 |
| 1 047.6311 |
| 1 047.5684 |
| 1 046.0443 |
| 1 044.0634 |
| 1 039.4551 |
| 1 041.7973 |
| 1 036.7360 |
| 1 030.8316 |
| 1 039.5938 |
| 1 038.3440 |
| 1 034.8918 |
| 1 039.6954 |
| 1 036.6589 |
| 1 032.8607 |
| 1 036.9474 |
| 1 035.8167 |
| 1 032.6193 |
| 1 032.4577 |
| 1 032.0553 |
| 1 034.0398 |
| 1 036.3219 |
| 1 035.5647 |
| 1 041.2673 |
| 538.5614 |
| 532.8034 |
| 528.4580 |
| 528.5011 |
| 523.1126 |
| 523.0472 |
| 518.2361 |
| 513.7027 |
| 509.9993 |
| 507.4077 |
| 503.7252 |
| 503.1047 |
| 502.3616 |
| 493.0030 |
| 490.9458 |
| 485.6108 |
| 488.7220 |
| 481.9677 |
| 481.7989 |
| 478.8475 |
| 475.4898 |
| 473.7128 |
| 467.2477 |
| 466.8144 |
| 453.6043 |
| 454.8912 |
| 447.2560 |
| 441.4355 |
| 429.0683 |
| 429.2271 |
| 427.3393 |
| 418.5872 |
| 422.4115 |
| 421.6995 |
| 417.6081 |
| 419.4687 |
| 416.8364 |
| 416.6927 |
| 415.2608 |
| 413.5518 |
| 411.0095 |
| 408.6391 |
| 405.6857 |
| 404.0235 |
| 402.0686 |
| 396.6564 |
| 396.7983 |
| 393.4331 |
| 392.3118 |
| 390.3655 |
| 387.6208 |
| 387.2062 |
| 387.5058 |
| 386.8609 |
| 387.7313 |
| 388.0285 |
| 386.2183 |
| 384.6067 |
| 384.1451 |
| 381.7021 |
| 381.5755 |
| 379.9115 |
| 379.2711 |
| 378.1113 |
| 377.3251 |
| 378.3231 |
| 375.5065 |
| 375.5651 |
| 374.2420 |
| 373.2669 |
| 373.0563 |
| 372.4950 |
| 372.4747 |
| 372.1482 |
| 371.0521 |
| 368.8461 |
| 366.8643 |
| 367.2889 |
| 367.7534 |
| 365.6441 |
| 366.1048 |
| 362.9689 |
| 362.9435 |
| 362.3730 |
| 361.2708 |
| 361.9568 |
| 362.8010 |
| 361.2475 |
| 358.8685 |
| 359.0532 |
| 357.0899 |
| 355.0548 |
| 352.7370 |
| 350.8221 |
| 349.1776 |
| 348.5703 |
| 345.5590 |
| 343.2580 |
| 342.4750 |
| 340.1087 |
| 338.7102 |
| 337.6621 |
| 336.8291 |
| 336.1822 |
| 335.9224 |
| 334.9013 |
| 334.4977 |
| 333.8393 |
| 332.8084 |
| 332.4526 |
| 331.6416 |
| 331.2719 |
| 330.0975 |
| 329.9663 |
| 328.9184 |
| 328.7916 |
| 328.2835 |
| 327.2391 |
| 326.6555 |
| 325.9743 |
| 325.4604 |
| 324.7972 |
| 324.2228 |
| 323.6412 |
| 323.3962 |
| 321.9840 |
| 321.7230 |
| 321.4116 |
| 320.2446 |
| 318.3746 |
| 318.1119 |
| 318.2020 |
| 317.6095 |
| 316.3004 |
| 316.3038 |
| 315.3444 |
| 314.4138 |
| 313.9098 |
| 313.3663 |
| 313.2402 |
| 312.8883 |
| 312.6320 |
| 312.0666 |
| 311.1661 |
| 310.9542 |
| 310.5534 |
| 310.2204 |
| 308.0951 |
| 308.0482 |
| 307.5328 |
| 306.2886 |
| 305.9031 |
| 305.6301 |
| 305.1056 |
| 305.2953 |
| 304.8317 |
| 303.7458 |
| 302.9610 |
| 302.7089 |
| 302.7906 |
| 301.5980 |
| 301.5421 |
| 301.1244 |
| 300.7670 |
| 300.3979 |
| 298.5141 |
| 298.5895 |
| 297.8803 |
| 297.7511 |
| 297.6464 |
| 296.8720 |
| 295.9318 |
| 295.4690 |
| 295.1231 |
| 294.5577 |
| 293.9652 |
| 293.3573 |
| 293.2098 |
| 291.9541 |
| 291.5517 |
| 289.5795 |
| 288.5536 |
| 288.2432 |
| 287.2840 |
| 287.1133 |
| 284.5548 |
| 284.1986 |
| 283.5778 |
| 283.5752 |
| 283.9159 |
| 283.9894 |
| 283.9932 |
| 283.9780 |
| 283.8696 |
| 280.7721 |
| 280.3414 |
| 279.6462 |
| 278.7805 |
| 278.1185 |
| 280.7341 |
| 279.1756 |
| 278.8042 |
| 279.2594 |
| 277.4976 |
| 277.6022 |
| 277.9614 |
| 277.1991 |
| 274.3851 |
| 274.3605 |
| 274.2066 |
| 273.1984 |
| 273.0502 |
| 272.8165 |
| 272.0413 |
| 270.3828 |
| 271.2104 |
| 269.3454 |
| 270.2353 |
| 270.1850 |
| 269.4870 |
| 268.0137 |
| 267.2575 |
| 265.4652 |
| 267.6236 |
| 265.7834 |
| 266.6210 |
| 266.1298 |
| 265.0581 |
| 265.1604 |
| 264.9277 |
| 264.5810 |
| 263.2878 |
| 263.4789 |
| 261.3058 |
| 259.4642 |
| 259.3177 |
| 261.1998 |
| 258.8678 |
| 258.3310 |
| 257.0423 |
| 256.1876 |
| 256.2196 |
| 255.9470 |
| 255.3928 |
| 255.8954 |
| 256.6311 |
| 254.9724 |
| 254.2719 |
| 253.8993 |
| 253.3963 |
| 253.2471 |
| 252.9259 |
| 252.3706 |
| 251.9004 |
| 251.5498 |
| 250.7815 |
| 250.3735 |
| 250.1371 |
| 249.1800 |
| 249.0639 |
| 248.6332 |
| 247.6329 |
| 247.5729 |
| 246.3503 |
| 246.1640 |
| 245.2113 |
| 245.1339 |
| 244.6632 |
| 243.1778 |
| 245.3986 |
| 244.8851 |
| 244.1380 |
| 243.7758 |
| 243.1637 |
| 242.8892 |
| 242.5205 |
| 241.7344 |
| 241.4982 |
| 241.1178 |
| 240.7347 |
| 240.1008 |
| 239.7754 |
| 237.3083 |
| 237.1070 |
| 236.7651 |
| 236.7098 |
| 236.3147 |
| 236.1783 |
| 237.1154 |
| 235.5192 |
| 235.0167 |
| 234.3839 |
| 233.5462 |
| 233.1912 |
| 232.4019 |
| 231.9206 |
| 231.8012 |
| 231.0106 |
| 230.3689 |
| 229.9261 |
| 230.4631 |
| 229.3617 |
| 229.0519 |
| 228.8468 |
| 228.7090 |
| 228.2597 |
| 227.4724 |
| 226.9481 |
| 226.3084 |
| 225.7704 |
| 225.1104 |
| 224.8317 |
| 224.2826 |
| 224.3247 |
| 224.2742 |
| 223.4077 |
| 222.9778 |
| 222.6999 |
| 222.8135 |
| 222.3471 |
| 222.5962 |
| 221.9602 |
| 221.9594 |
| 220.6892 |
| 221.1470 |
| 220.9486 |
| 220.6002 |
| 220.2453 |
| 219.7245 |
| 219.5667 |
| 218.9967 |
| 220.1050 |
| 218.5361 |
| 218.6851 |
| 218.2124 |
| 217.6903 |
| 216.5878 |
| 216.1146 |
| 216.0102 |
| 215.1184 |
| 215.1852 |
| 214.7414 |
| 213.9734 |
| 213.4219 |
| 213.5448 |
| 212.5355 |
| 212.5019 |
| 212.5129 |
| 212.1942 |
| 212.4075 |
| 212.1287 |
| 211.8574 |
| 212.9170 |
| 211.6635 |
| 211.5816 |
| 211.5781 |
| 214.2456 |
| 211.3424 |
| 210.5448 |
| 213.7608 |
| 210.3675 |
| 210.2884 |
| 210.4790 |
| 209.5107 |
| 210.2988 |
| 209.5235 |
| 209.0990 |
| 208.5297 |
| 209.3572 |
| 208.7192 |
| 208.9261 |
| 208.0577 |
| 207.1982 |
| 207.6638 |
| 206.1643 |
| 206.2201 |
| 205.9068 |
| 205.4437 |
| 203.9614 |
| 217.6376 |
| 216.6796 |
| 216.4031 |
| 205.6943 |
| 203.0160 |
| 201.9593 |
| 199.8871 |
| 197.7654 |
| 199.7326 |
| 199.3231 |
| 198.7508 |
| 195.4382 |
| 196.7987 |
| 198.6417 |
| 199.0907 |
| 197.3567 |
| 196.9607 |
| 196.2275 |
| 195.9660 |
| 195.9999 |
| 197.0655 |
| 195.6983 |
| 196.6546 |
| 194.6615 |
| 196.2638 |
| 195.0825 |
| 194.4410 |
| 194.6180 |
| 194.4021 |
| 194.5037 |
| 193.9657 |
| 194.1546 |
| 193.9494 |
| 194.4593 |
| 193.2656 |
| 195.3560 |
| 192.9891 |
| 193.1973 |
| 194.5027 |
| 192.9353 |
| 194.4582 |
| 192.6884 |
| 193.6778 |
| 192.4282 |
| 192.1711 |
| 192.0467 |
| 191.9390 |
| 191.7415 |
| 191.2074 |
| 192.0604 |
| 190.9349 |
| 190.3919 |
| 189.4070 |
| 189.0488 |
| 188.5773 |
| 188.2427 |
| 187.2200 |
| 186.7677 |
| 187.8474 |
| 183.0016 |
| 186.1169 |
| 184.3987 |
| 184.4976 |
| 180.5333 |
| 182.4558 |
| 181.6307 |
| 181.8329 |
| 181.0412 |
| 180.2555 |
| 181.1444 |
| 180.0194 |
| 181.3487 |
| 180.1871 |
| 180.5038 |
| 180.0652 |
| 178.7151 |
| 177.3832 |
| 177.2012 |
| 175.7399 |
| 173.6230 |
| 174.6378 |
| 174.5657 |
| 174.2280 |
| 172.3162 |
| 171.9540 |
| 172.2054 |
| 170.4486 |
| 171.0681 |
| 166.6742 |
| 170.3580 |
| 169.6474 |
| 168.2389 |
| 168.2555 |
| 168.6845 |
| 168.2286 |
| 168.6934 |
| 168.5385 |
| 168.7232 |
| 168.2811 |
| 168.1235 |
| 168.1871 |
| 167.5028 |
| 167.6227 |
| 167.6033 |
| 167.6750 |
| 167.3692 |
| 167.3938 |
| 167.7845 |
| 167.3829 |
| 167.7767 |
| 167.1482 |
| 166.6204 |
| 167.1398 |
| 167.0061 |
| 167.3698 |
| 167.2370 |
| 166.7751 |
| 166.3708 |
| 166.1014 |
| 165.9104 |
| 166.1625 |
| 165.8263 |
| 165.3251 |
| 165.4575 |
| 165.6081 |
| 165.1808 |
| 165.3475 |
| 164.8540 |
| 165.0588 |
| 164.9025 |
| 164.8104 |
| 165.0295 |
| 164.6390 |
| 164.3390 |
| 164.7265 |
| 165.4367 |
| 165.4365 |
| 164.8778 |
| 164.8934 |
| 164.1318 |
| 164.0593 |
| 163.5195 |
| 162.2929 |
| 163.1704 |
| 162.8888 |
| 162.6175 |
| 162.2132 |
| 161.6606 |
| 162.0529 |
| 161.8165 |
| 162.0440 |
| 161.9734 |
| 161.7146 |
| 161.3355 |
| 161.3859 |
| 161.2300 |
| 161.2178 |
| 160.8662 |
| 160.8838 |
| 160.9579 |
| 160.4897 |
| 160.5446 |
| 160.3486 |
| 160.3760 |
| 159.9546 |
| 159.8480 |
| 159.7781 |
| 159.3596 |
| 159.4601 |
| 159.3398 |
| 158.6226 |
| 159.3741 |
| 159.0414 |
| 159.2405 |
| 159.1182 |
| 159.3518 |
| 159.0358 |
| 159.1375 |
| 159.4846 |
| 159.4285 |
| 159.4417 |
| 159.2314 |
| 158.9291 |
| 158.7966 |
| 158.3335 |
| 158.4125 |
| 158.3592 |
| 158.6076 |
| 158.2629 |
| 158.2538 |
| 157.8602 |
| 157.6604 |
| 157.8811 |
| 157.6878 |
| 159.1840 |
| 157.4898 |
| 158.0294 |
| 157.5168 |
| 157.7596 |
| 158.0070 |
| 157.6833 |
| 157.4496 |
| 157.5561 |
| 157.7970 |
| 157.7305 |
| 157.6202 |
| 157.3638 |
| 157.8763 |
| 155.7046 |
| 157.5327 |
| 157.6020 |
| 156.9755 |
| 158.5921 |
| 142.6546 |
| 144.6196 |
| 147.7946 |
| 147.7186 |
| 148.0728 |
| 148.5928 |
| 146.7948 |
| 156.1690 |
| 155.8546 |
| 150.0773 |
| 149.6902 |
| 150.2916 |
| 149.1551 |
| 147.8667 |
| 145.6342 |
| 147.6467 |
| 148.0930 |
| 151.1841 |
| 150.7982 |
| 153.6478 |
| 149.9224 |
| 151.8973 |
| 152.4756 |
| 151.4214 |
| 151.8121 |
| 151.2362 |
| 148.7610 |
| 149.2981 |
| 146.1587 |
| 145.7589 |
| 145.9536 |
| 148.4206 |
| 147.1355 |
| 143.6276 |
| 142.3524 |
| 145.1919 |
| 145.8689 |
| 144.2292 |
| 144.1885 |
| 145.9491 |
| 147.8316 |
| 147.6747 |
| 148.4734 |
| 149.9465 |
| 146.6343 |
| 146.0313 |
| 147.8136 |
| 145.1738 |
| 142.9053 |
| 141.8889 |
| 140.8082 |
| 138.6464 |
| 138.2464 |
| 137.1534 |
| 137.0789 |
| 137.0561 |
| 137.9995 |
| 132.1450 |
| 131.9021 |
| 132.2148 |
| 135.3169 |
| 134.8796 |
| 136.1529 |
| 137.0588 |
| 138.3669 |
| 136.3408 |
| 136.0674 |
| 136.2479 |
| 135.8305 |
| 136.0786 |
| 135.7543 |
| 135.5325 |
| 135.5612 |
| 135.4221 |
| 135.2364 |
| 135.1989 |
| 134.4866 |
| 130.7790 |
| 134.4872 |
| 134.2879 |
| 134.0532 |
| 133.8669 |
| 133.4810 |
| 133.2886 |
| 132.1293 |
| 132.3098 |
| 132.2972 |
| 132.2490 |
| 131.8659 |
| 131.8839 |
| 132.0518 |
| 131.9908 |
| 131.4537 |
| 128.3957 |
| 128.4813 |
| 130.9338 |
| 130.1341 |
| 131.1304 |
| 132.5363 |
| 128.5776 |
| 130.0142 |
| 128.9681 |
| 130.9216 |
| 130.3525 |
| 128.8201 |
| 132.5740 |
| 130.2311 |
| 129.2231 |
| 129.8708 |
| 130.3269 |
| 128.0667 |