История дневной ставки HNL /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 гондурасская лемпира = 246.0408 малагасийский ариари
минимум на
1 гондурасская лемпира = 82.3866 малагасийский ариари
Date | HNL/MGA |
---|---|
178.8418 | |
179.1034 | |
178.8571 | |
176.8183 | |
177.0882 | |
176.6560 | |
177.2821 | |
181.1478 | |
182.0637 | |
182.2504 | |
183.3685 | |
183.7982 | |
183.9050 | |
183.6430 | |
183.2563 | |
184.3650 | |
184.9134 | |
185.8394 | |
186.7544 | |
186.7717 | |
185.5418 | |
185.5980 | |
184.7584 | |
182.9101 | |
182.7535 | |
182.7143 | |
182.7056 | |
183.0121 | |
183.0383 | |
182.3942 | |
183.9093 | |
182.8160 | |
182.5789 | |
181.7604 | |
181.3140 | |
183.1394 | |
183.8504 | |
182.2650 | |
182.6638 | |
181.1486 | |
182.5449 | |
179.5873 | |
181.9103 | |
184.1045 | |
183.2929 | |
183.1313 | |
182.4315 | |
181.2238 | |
178.0254 | |
179.2295 | |
179.2094 | |
178.6119 | |
177.4989 | |
178.5851 | |
179.5292 | |
178.4124 | |
175.9516 | |
174.5428 | |
174.2090 | |
173.9840 | |
175.8210 | |
174.1854 | |
173.2130 | |
173.6845 | |
181.4746 | |
183.7426 | |
180.9772 | |
180.5005 | |
179.3482 | |
179.0525 | |
176.6237 | |
175.3299 | |
173.9057 | |
174.0102 | |
172.6184 | |
173.0407 | |
171.7434 | |
171.6242 | |
171.0718 | |
169.5071 | |
169.1432 | |
168.7651 | |
169.3115 | |
170.1294 | |
160.9831 | |
167.7726 | |
167.1812 | |
170.7185 | |
170.5635 | |
170.9502 | |
171.0970 | |
166.5174 | |
166.0994 | |
165.7706 | |
165.3770 | |
164.8473 | |
164.1603 | |
164.5196 | |
164.2354 | |
163.3813 | |
164.6745 | |
164.2493 | |
164.6519 | |
165.1139 | |
164.2193 | |
162.2897 | |
162.3220 | |
161.7756 | |
162.1600 | |
161.7348 | |
162.4718 | |
162.5726 | |
162.0981 | |
162.0772 | |
162.3662 | |
163.0125 | |
162.7997 | |
163.6739 | |
164.8092 | |
164.8846 | |
165.1769 | |
165.0773 | |
164.3814 | |
164.3243 | |
163.8816 | |
163.9088 | |
164.3211 | |
163.6446 | |
163.7334 | |
163.2648 | |
161.3188 | |
163.5024 | |
164.7143 | |
162.9614 | |
164.4935 | |
164.5438 | |
160.8345 | |
159.1898 | |
163.2848 | |
157.0548 | |
163.9835 | |
158.4565 | |
157.1738 | |
160.3458 | |
156.3137 | |
156.1992 | |
156.1847 | |
156.1188 | |
156.4948 | |
156.7438 | |
156.9090 | |
158.0490 | |
157.8193 | |
157.9018 | |
157.4010 | |
156.0306 | |
155.3873 | |
155.8541 | |
154.9974 | |
155.1513 | |
155.7324 | |
152.6750 | |
156.1828 | |
155.4871 | |
157.2288 | |
159.5978 | |
161.2931 | |
160.0432 | |
154.3858 | |
159.4804 | |
159.2467 | |
155.9438 | |
161.3567 | |
162.5297 | |
159.3982 | |
160.1754 | |
160.4834 | |
160.2430 | |
158.1773 | |
157.9002 | |
157.6560 | |
156.8584 | |
155.6772 | |
156.3211 | |
156.2939 | |
156.0779 | |
154.4783 | |
154.4492 | |
153.6874 | |
154.2483 | |
154.2808 | |
155.2934 | |
155.0486 | |
154.9804 | |
154.5249 | |
153.8661 | |
151.7434 | |
152.5320 | |
154.0960 | |
153.1833 | |
152.8939 | |
152.1573 | |
152.0523 | |
151.9157 | |
150.7484 | |
151.6020 | |
150.5560 | |
150.3565 | |
146.7501 | |
148.0788 | |
149.5116 | |
150.0760 | |
149.8036 | |
149.7492 | |
149.6404 | |
149.2155 | |
148.0214 | |
149.8442 | |
148.2979 | |
148.4797 | |
147.7009 | |
98.5245 | |
246.0408 | |
148.2311 | |
147.5417 | |
151.2888 | |
151.3722 | |
148.2046 | |
147.8666 | |
148.8613 | |
151.2301 | |
149.6901 | |
151.9438 | |
152.6250 | |
151.4170 | |
152.4751 | |
152.2659 | |
150.3754 | |
150.7790 | |
150.4302 | |
148.8626 | |
148.1386 | |
147.5646 | |
147.7349 | |
148.5267 | |
149.0189 | |
147.0702 | |
147.7947 | |
145.9470 | |
148.5831 | |
150.2272 | |
148.7273 | |
152.9712 | |
148.4980 | |
147.3343 | |
147.2708 | |
145.8862 | |
148.1429 | |
146.2483 | |
144.7506 | |
144.5613 | |
144.7074 | |
144.2652 | |
143.8237 | |
146.1344 | |
146.0473 | |
142.6135 | |
144.1996 | |
149.4291 | |
147.2747 | |
143.2357 | |
143.1012 | |
145.0209 | |
145.5998 | |
144.0258 | |
157.1983 | |
149.0758 | |
149.8943 | |
150.1963 | |
146.1883 | |
146.0381 | |
145.5790 | |
146.1998 | |
145.9970 | |
142.6791 | |
142.1494 | |
142.6564 | |
139.5351 | |
139.6115 | |
138.7312 | |
137.2196 | |
138.6153 | |
136.8263 | |
137.2135 | |
140.6246 | |
140.9118 | |
138.0316 | |
139.8744 | |
140.4488 | |
140.9390 | |
142.4924 | |
140.6462 | |
137.6320 | |
136.6066 | |
136.8106 | |
137.3785 | |
136.2530 | |
135.1163 | |
135.6663 | |
135.7719 | |
135.4587 | |
135.4635 | |
133.5005 | |
132.9579 | |
131.3927 | |
133.1810 | |
133.5063 | |
135.1320 | |
134.6650 | |
135.8880 | |
137.8948 | |
138.1082 | |
138.0721 | |
138.1227 | |
136.7316 | |
137.0777 | |
134.1020 | |
136.6952 | |
134.4981 | |
134.5763 | |
133.8311 | |
134.6096 | |
132.6123 | |
130.6349 | |
130.7843 | |
131.1948 | |
129.3277 | |
128.4547 | |
127.7109 | |
126.5882 | |
126.7231 | |
126.2326 | |
127.4954 | |
127.8170 | |
127.6148 | |
125.5982 | |
123.9850 | |
124.5219 | |
127.4487 | |
131.8156 | |
131.9166 | |
134.7545 | |
137.4827 | |
131.1455 | |
134.1959 | |
131.4611 | |
133.2672 | |
135.8001 | |
134.8990 | |
135.0939 | |
136.6913 | |
137.4794 | |
137.3612 | |
136.9693 | |
132.4492 | |
134.8245 | |
130.7819 | |
126.2054 | |
130.1205 | |
133.6772 | |
135.2533 | |
136.8146 | |
137.7233 | |
145.0517 | |
144.4358 | |
144.7665 | |
143.3055 | |
142.5482 | |
144.0098 | |
144.7485 | |
144.7512 | |
142.1085 | |
142.2731 | |
138.9475 | |
142.2806 | |
142.5067 | |
140.6818 | |
140.1042 | |
137.1069 | |
135.5607 | |
135.1285 | |
134.4048 | |
132.0533 | |
133.9653 | |
133.1417 | |
133.4079 | |
131.2767 | |
130.2901 | |
133.6885 | |
132.3184 | |
139.1753 | |
141.3270 | |
144.0091 | |
144.0591 | |
144.2873 | |
144.6558 | |
142.4958 | |
141.9411 | |
139.4575 | |
139.3592 | |
140.2819 | |
140.8624 | |
140.9725 | |
140.7596 | |
141.4483 | |
141.8628 | |
140.5131 | |
140.8124 | |
141.7829 | |
141.7220 | |
140.0550 | |
139.4923 | |
140.6987 | |
142.6989 | |
142.8504 | |
143.5809 | |
142.9140 | |
143.8238 | |
146.5582 | |
145.8410 | |
145.2423 | |
146.7330 | |
148.2474 | |
149.4054 | |
148.9878 | |
148.9895 | |
147.9689 | |
137.5978 | |
137.1628 | |
142.1366 | |
148.1813 | |
146.3507 | |
142.5789 | |
140.6356 | |
149.2882 | |
150.7710 | |
150.0519 | |
150.8012 | |
151.1316 | |
153.9061 | |
151.6512 | |
150.5261 | |
148.5167 | |
149.3605 | |
137.1518 | |
145.7953 | |
147.0707 | |
144.7883 | |
146.6114 | |
144.5877 | |
141.1687 | |
140.5734 | |
138.6345 | |
140.5649 | |
145.0661 | |
141.7604 | |
142.0337 | |
142.6426 | |
138.3947 | |
138.7434 | |
140.4629 | |
135.2743 | |
133.7640 | |
133.6890 | |
132.6170 | |
132.5879 | |
126.6902 | |
126.7669 | |
125.1245 | |
123.9373 | |
122.6469 | |
122.8707 | |
121.1854 | |
124.8255 | |
125.2919 | |
127.7381 | |
128.2326 | |
127.2943 | |
125.6170 | |
127.6027 | |
127.5495 | |
126.8640 | |
128.7262 | |
125.5911 | |
123.5604 | |
122.6039 | |
122.6817 | |
121.4564 | |
120.4974 | |
119.8985 | |
119.4350 | |
120.4260 | |
118.7915 | |
117.1698 | |
116.6085 | |
115.7801 | |
112.4161 | |
116.5824 | |
116.7797 | |
115.2263 | |
115.4093 | |
125.5778 | |
124.3234 | |
123.9184 | |
124.5532 | |
124.0724 | |
123.1848 | |
123.2697 | |
122.5846 | |
121.2445 | |
122.0805 | |
122.0696 | |
120.5039 | |
119.4573 | |
119.1801 | |
117.5449 | |
116.8046 | |
115.7113 | |
113.7714 | |
113.7686 | |
112.5118 | |
111.8333 | |
111.2430 | |
110.9351 | |
110.0651 | |
109.3737 | |
109.8244 | |
108.7694 | |
109.9194 | |
111.2883 | |
107.3535 | |
108.1748 | |
108.3803 | |
110.4793 | |
109.6597 | |
109.3285 | |
108.3355 | |
108.7650 | |
108.0567 | |
107.5670 | |
106.5971 | |
107.0609 | |
107.4029 | |
107.6865 | |
107.5983 | |
109.1474 | |
108.9936 | |
108.7943 | |
108.2650 | |
106.7772 | |
106.8717 | |
107.9895 | |
108.7276 | |
109.2996 | |
115.8713 | |
114.7886 | |
112.9425 | |
112.6639 | |
112.4440 | |
112.8255 | |
114.2284 | |
114.3850 | |
113.1948 | |
112.3651 | |
111.7279 | |
111.8784 | |
110.9232 | |
110.1760 | |
110.0904 | |
109.5015 | |
110.3922 | |
112.9583 | |
112.7004 | |
113.5144 | |
113.6022 | |
114.0690 | |
113.9373 | |
114.4360 | |
113.6570 | |
113.9063 | |
114.0941 | |
113.2508 | |
112.1696 | |
112.2579 | |
111.6771 | |
111.3005 | |
111.0413 | |
112.3151 | |
112.2666 | |
111.9424 | |
113.9870 | |
114.5485 | |
114.7843 | |
115.3424 | |
115.7877 | |
115.7174 | |
118.5797 | |
120.1601 | |
119.7492 | |
116.7093 | |
114.9956 | |
112.3239 | |
112.0869 | |
111.2913 | |
111.2443 | |
109.8986 | |
109.3413 | |
109.3456 | |
108.5845 | |
110.0085 | |
110.7391 | |
110.7326 | |
110.7484 | |
110.7091 | |
111.2481 | |
112.5140 | |
112.9118 | |
113.0771 | |
112.3723 | |
114.1390 | |
114.3005 | |
113.9845 | |
114.7627 | |
116.1243 | |
117.7494 | |
118.5537 | |
117.2987 | |
114.7286 | |
113.8655 | |
110.6180 | |
109.8493 | |
111.4396 | |
111.0416 | |
110.2912 | |
110.7565 | |
110.6951 | |
109.9582 | |
110.9809 | |
111.5148 | |
105.8487 | |
108.7354 | |
106.0442 | |
106.6678 | |
103.1877 | |
103.8466 | |
103.8286 | |
105.9066 | |
104.4616 | |
104.7103 | |
103.3542 | |
104.7750 | |
103.5135 | |
101.8138 | |
102.7201 | |
102.5900 | |
102.2724 | |
101.6665 | |
103.8058 | |
104.1884 | |
104.4422 | |
102.8876 | |
102.8716 | |
103.2243 | |
103.3267 | |
104.5168 | |
105.2619 | |
106.5630 | |
106.1796 | |
105.8524 | |
105.8880 | |
106.0497 | |
106.2368 | |
107.5562 | |
107.8224 | |
108.7622 | |
108.8794 | |
109.4077 | |
113.1075 | |
113.3668 | |
113.3359 | |
111.3536 | |
111.4162 | |
109.4079 | |
106.2368 | |
104.9817 | |
105.6025 | |
104.1235 | |
105.8141 | |
105.1759 | |
106.7341 | |
105.6983 | |
105.8403 | |
105.9523 | |
105.9726 | |
106.2372 | |
107.2933 | |
108.8790 | |
116.6076 | |
115.3279 | |
113.1081 | |
114.4291 | |
115.4859 | |
114.9576 | |
117.8389 | |
118.9193 | |
117.6001 | |
116.8076 | |
115.4862 | |
114.4290 | |
111.5223 | |
111.2586 | |
108.6154 | |
111.2429 | |
108.9823 | |
107.2937 | |
107.2934 | |
110.6529 | |
110.7631 | |
116.2107 | |
112.5795 | |
112.0508 | |
114.5796 | |
115.7400 | |
114.1674 | |
114.1653 | |
112.5645 | |
111.4953 | |
110.1960 | |
105.9585 | |
104.7436 | |
104.1087 | |
102.5766 | |
103.3160 | |
102.2593 | |
101.9952 | |
102.2067 | |
102.7929 | |
103.5806 | |
103.4220 | |
105.6938 | |
106.7402 | |
106.3287 | |
107.1926 | |
106.7595 | |
105.2732 | |
102.2581 | |
103.6217 | |
102.7571 | |
103.2095 | |
102.8151 | |
103.2167 | |
100.9339 | |
101.4133 | |
101.6879 | |
101.5604 | |
103.9214 | |
104.3344 | |
102.7083 | |
102.8905 | |
102.7111 | |
101.7456 | |
103.3128 | |
103.0995 | |
111.7430 | |
109.7292 | |
111.3467 | |
109.7302 | |
108.3933 | |
106.8591 | |
104.1855 | |
103.1983 | |
102.5061 | |
101.9773 | |
102.5270 | |
103.9156 | |
104.0909 | |
105.9120 | |
105.0118 | |
104.3033 | |
102.4944 | |
102.2166 | |
99.3389 | |
101.9069 | |
97.9904 | |
98.6891 | |
96.0002 | |
98.2806 | |
98.4790 | |
98.5017 | |
97.6104 | |
96.8429 | |
97.4088 | |
96.5368 | |
91.9260 | |
91.5503 | |
88.9267 | |
87.0104 | |
87.8672 | |
87.0003 | |
85.4443 | |
85.4587 | |
86.1501 | |
85.3115 | |
84.1049 | |
82.7292 | |
83.1577 | |
82.9379 | |
83.3542 | |
84.0991 | |
82.8879 | |
84.4745 | |
85.1798 | |
84.1047 | |
85.4163 | |
84.5194 | |
85.1627 | |
87.1852 | |
86.4939 | |
86.5034 | |
86.9604 | |
87.8078 | |
96.4315 | |
96.4315 | |
96.4313 | |
96.4315 | |
96.4315 | |
96.4314 | |
96.4316 | |
96.4316 | |
96.4315 | |
94.3765 | |
93.3633 | |
95.3370 | |
93.8983 | |
93.7536 | |
94.7535 | |
94.9504 | |
95.2047 | |
93.6157 | |
94.0067 | |
92.9438 | |
93.8883 | |
94.0030 | |
95.3900 | |
95.9730 |