Historique des taux quotidiens HNL /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 lempira hondurien = 246.0408 ariary malgache
le minimum le
1 lempira hondurien = 82.3866 ariary malgache
Historique des prix MGA / HNL
| Date | HNL/MGA |
| | 178.8571 |
| | 176.8183 |
| | 177.0882 |
| | 176.6560 |
| | 177.2821 |
| | 181.1478 |
| | 182.0637 |
| | 182.2504 |
| | 183.3685 |
| | 183.7982 |
| | 183.9050 |
| | 183.6430 |
| | 183.2563 |
| | 184.3650 |
| | 184.9134 |
| | 185.8394 |
| | 186.7544 |
| | 186.7717 |
| | 185.5418 |
| | 185.5980 |
| | 184.7584 |
| | 182.9101 |
| | 182.7535 |
| | 182.7143 |
| | 182.7056 |
| | 183.0121 |
| | 183.0383 |
| | 182.3942 |
| | 183.9093 |
| | 182.8160 |
| | 182.5789 |
| | 181.7604 |
| | 181.3140 |
| | 183.1394 |
| | 183.8504 |
| | 182.2650 |
| | 182.6638 |
| | 181.1486 |
| | 182.5449 |
| | 179.5873 |
| | 181.9103 |
| | 184.1045 |
| | 183.2929 |
| | 183.1313 |
| | 182.4315 |
| | 181.2238 |
| | 178.0254 |
| | 179.2295 |
| | 179.2094 |
| | 178.6119 |
| | 177.4989 |
| | 178.5851 |
| | 179.5292 |
| | 178.4124 |
| | 175.9516 |
| | 174.5428 |
| | 174.2090 |
| | 173.9840 |
| | 175.8210 |
| | 174.1854 |
| | 173.2130 |
| | 173.6845 |
| | 181.4746 |
| | 183.7426 |
| | 180.9772 |
| | 180.5005 |
| | 179.3482 |
| | 179.0525 |
| | 176.6237 |
| | 175.3299 |
| | 173.9057 |
| | 174.0102 |
| | 172.6184 |
| | 173.0407 |
| | 171.7434 |
| | 171.6242 |
| | 171.0718 |
| | 169.5071 |
| | 169.1432 |
| | 168.7651 |
| | 169.3115 |
| | 170.1294 |
| | 160.9831 |
| | 167.7726 |
| | 167.1812 |
| | 170.7185 |
| | 170.5635 |
| | 170.9502 |
| | 171.0970 |
| | 166.5174 |
| | 166.0994 |
| | 165.7706 |
| | 165.3770 |
| | 164.8473 |
| | 164.1603 |
| | 164.5196 |
| | 164.2354 |
| | 163.3813 |
| | 164.6745 |
| | 164.2493 |
| | 164.6519 |
| | 165.1139 |
| | 164.2193 |
| | 162.2897 |
| | 162.3220 |
| | 161.7756 |
| | 162.1600 |
| | 161.7348 |
| | 162.4718 |
| | 162.5726 |
| | 162.0981 |
| | 162.0772 |
| | 162.3662 |
| | 163.0125 |
| | 162.7997 |
| | 163.6739 |
| | 164.8092 |
| | 164.8846 |
| | 165.1769 |
| | 165.0773 |
| | 164.3814 |
| | 164.3243 |
| | 163.8816 |
| | 163.9088 |
| | 164.3211 |
| | 163.6446 |
| | 163.7334 |
| | 163.2648 |
| | 161.3188 |
| | 163.5024 |
| | 164.7143 |
| | 162.9614 |
| | 164.4935 |
| | 164.5438 |
| | 160.8345 |
| | 159.1898 |
| | 163.2848 |
| | 157.0548 |
| | 163.9835 |
| | 158.4565 |
| | 157.1738 |
| | 160.3458 |
| | 156.3137 |
| | 156.1992 |
| | 156.1847 |
| | 156.1188 |
| | 156.4948 |
| | 156.7438 |
| | 156.9090 |
| | 158.0490 |
| | 157.8193 |
| | 157.9018 |
| | 157.4010 |
| | 156.0306 |
| | 155.3873 |
| | 155.8541 |
| | 154.9974 |
| | 155.1513 |
| | 155.7324 |
| | 152.6750 |
| | 156.1828 |
| | 155.4871 |
| | 157.2288 |
| | 159.5978 |
| | 161.2931 |
| | 160.0432 |
| | 154.3858 |
| | 159.4804 |
| | 159.2467 |
| | 155.9438 |
| | 161.3567 |
| | 162.5297 |
| | 159.3982 |
| | 160.1754 |
| | 160.4834 |
| | 160.2430 |
| | 158.1773 |
| | 157.9002 |
| | 157.6560 |
| | 156.8584 |
| | 155.6772 |
| | 156.3211 |
| | 156.2939 |
| | 156.0779 |
| | 154.4783 |
| | 154.4492 |
| | 153.6874 |
| | 154.2483 |
| | 154.2808 |
| | 155.2934 |
| | 155.0486 |
| | 154.9804 |
| | 154.5249 |
| | 153.8661 |
| | 151.7434 |
| | 152.5320 |
| | 154.0960 |
| | 153.1833 |
| | 152.8939 |
| | 152.1573 |
| | 152.0523 |
| | 151.9157 |
| | 150.7484 |
| | 151.6020 |
| | 150.5560 |
| | 150.3565 |
| | 146.7501 |
| | 148.0788 |
| | 149.5116 |
| | 150.0760 |
| | 149.8036 |
| | 149.7492 |
| | 149.6404 |
| | 149.2155 |
| | 148.0214 |
| | 149.8442 |
| | 148.2979 |
| | 148.4797 |
| | 147.7009 |
| | 98.5245 |
| | 246.0408 |
| | 148.2311 |
| | 147.5417 |
| | 151.2888 |
| | 151.3722 |
| | 148.2046 |
| | 147.8666 |
| | 148.8613 |
| | 151.2301 |
| | 149.6901 |
| | 151.9438 |
| | 152.6250 |
| | 151.4170 |
| | 152.4751 |
| | 152.2659 |
| | 150.3754 |
| | 150.7790 |
| | 150.4302 |
| | 148.8626 |
| | 148.1386 |
| | 147.5646 |
| | 147.7349 |
| | 148.5267 |
| | 149.0189 |
| | 147.0702 |
| | 147.7947 |
| | 145.9470 |
| | 148.5831 |
| | 150.2272 |
| | 148.7273 |
| | 152.9712 |
| | 148.4980 |
| | 147.3343 |
| | 147.2708 |
| | 145.8862 |
| | 148.1429 |
| | 146.2483 |
| | 144.7506 |
| | 144.5613 |
| | 144.7074 |
| | 144.2652 |
| | 143.8237 |
| | 146.1344 |
| | 146.0473 |
| | 142.6135 |
| | 144.1996 |
| | 149.4291 |
| | 147.2747 |
| | 143.2357 |
| | 143.1012 |
| | 145.0209 |
| | 145.5998 |
| | 144.0258 |
| | 157.1983 |
| | 149.0758 |
| | 149.8943 |
| | 150.1963 |
| | 146.1883 |
| | 146.0381 |
| | 145.5790 |
| | 146.1998 |
| | 145.9970 |
| | 142.6791 |
| | 142.1494 |
| | 142.6564 |
| | 139.5351 |
| | 139.6115 |
| | 138.7312 |
| | 137.2196 |
| | 138.6153 |
| | 136.8263 |
| | 137.2135 |
| | 140.6246 |
| | 140.9118 |
| | 138.0316 |
| | 139.8744 |
| | 140.4488 |
| | 140.9390 |
| | 142.4924 |
| | 140.6462 |
| | 137.6320 |
| | 136.6066 |
| | 136.8106 |
| | 137.3785 |
| | 136.2530 |
| | 135.1163 |
| | 135.6663 |
| | 135.7719 |
| | 135.4587 |
| | 135.4635 |
| | 133.5005 |
| | 132.9579 |
| | 131.3927 |
| | 133.1810 |
| | 133.5063 |
| | 135.1320 |
| | 134.6650 |
| | 135.8880 |
| | 137.8948 |
| | 138.1082 |
| | 138.0721 |
| | 138.1227 |
| | 136.7316 |
| | 137.0777 |
| | 134.1020 |
| | 136.6952 |
| | 134.4981 |
| | 134.5763 |
| | 133.8311 |
| | 134.6096 |
| | 132.6123 |
| | 130.6349 |
| | 130.7843 |
| | 131.1948 |
| | 129.3277 |
| | 128.4547 |
| | 127.7109 |
| | 126.5882 |
| | 126.7231 |
| | 126.2326 |
| | 127.4954 |
| | 127.8170 |
| | 127.6148 |
| | 125.5982 |
| | 123.9850 |
| | 124.5219 |
| | 127.4487 |
| | 131.8156 |
| | 131.9166 |
| | 134.7545 |
| | 137.4827 |
| | 131.1455 |
| | 134.1959 |
| | 131.4611 |
| | 133.2672 |
| | 135.8001 |
| | 134.8990 |
| | 135.0939 |
| | 136.6913 |
| | 137.4794 |
| | 137.3612 |
| | 136.9693 |
| | 132.4492 |
| | 134.8245 |
| | 130.7819 |
| | 126.2054 |
| | 130.1205 |
| | 133.6772 |
| | 135.2533 |
| | 136.8146 |
| | 137.7233 |
| | 145.0517 |
| | 144.4358 |
| | 144.7665 |
| | 143.3055 |
| | 142.5482 |
| | 144.0098 |
| | 144.7485 |
| | 144.7512 |
| | 142.1085 |
| | 142.2731 |
| | 138.9475 |
| | 142.2806 |
| | 142.5067 |
| | 140.6818 |
| | 140.1042 |
| | 137.1069 |
| | 135.5607 |
| | 135.1285 |
| | 134.4048 |
| | 132.0533 |
| | 133.9653 |
| | 133.1417 |
| | 133.4079 |
| | 131.2767 |
| | 130.2901 |
| | 133.6885 |
| | 132.3184 |
| | 139.1753 |
| | 141.3270 |
| | 144.0091 |
| | 144.0591 |
| | 144.2873 |
| | 144.6558 |
| | 142.4958 |
| | 141.9411 |
| | 139.4575 |
| | 139.3592 |
| | 140.2819 |
| | 140.8624 |
| | 140.9725 |
| | 140.7596 |
| | 141.4483 |
| | 141.8628 |
| | 140.5131 |
| | 140.8124 |
| | 141.7829 |
| | 141.7220 |
| | 140.0550 |
| | 139.4923 |
| | 140.6987 |
| | 142.6989 |
| | 142.8504 |
| | 143.5809 |
| | 142.9140 |
| | 143.8238 |
| | 146.5582 |
| | 145.8410 |
| | 145.2423 |
| | 146.7330 |
| | 148.2474 |
| | 149.4054 |
| | 148.9878 |
| | 148.9895 |
| | 147.9689 |
| | 137.5978 |
| | 137.1628 |
| | 142.1366 |
| | 148.1813 |
| | 146.3507 |
| | 142.5789 |
| | 140.6356 |
| | 149.2882 |
| | 150.7710 |
| | 150.0519 |
| | 150.8012 |
| | 151.1316 |
| | 153.9061 |
| | 151.6512 |
| | 150.5261 |
| | 148.5167 |
| | 149.3605 |
| | 137.1518 |
| | 145.7953 |
| | 147.0707 |
| | 144.7883 |
| | 146.6114 |
| | 144.5877 |
| | 141.1687 |
| | 140.5734 |
| | 138.6345 |
| | 140.5649 |
| | 145.0661 |
| | 141.7604 |
| | 142.0337 |
| | 142.6426 |
| | 138.3947 |
| | 138.7434 |
| | 140.4629 |
| | 135.2743 |
| | 133.7640 |
| | 133.6890 |
| | 132.6170 |
| | 132.5879 |
| | 126.6902 |
| | 126.7669 |
| | 125.1245 |
| | 123.9373 |
| | 122.6469 |
| | 122.8707 |
| | 121.1854 |
| | 124.8255 |
| | 125.2919 |
| | 127.7381 |
| | 128.2326 |
| | 127.2943 |
| | 125.6170 |
| | 127.6027 |
| | 127.5495 |
| | 126.8640 |
| | 128.7262 |
| | 125.5911 |
| | 123.5604 |
| | 122.6039 |
| | 122.6817 |
| | 121.4564 |
| | 120.4974 |
| | 119.8985 |
| | 119.4350 |
| | 120.4260 |
| | 118.7915 |
| | 117.1698 |
| | 116.6085 |
| | 115.7801 |
| | 112.4161 |
| | 116.5824 |
| | 116.7797 |
| | 115.2263 |
| | 115.4093 |
| | 125.5778 |
| | 124.3234 |
| | 123.9184 |
| | 124.5532 |
| | 124.0724 |
| | 123.1848 |
| | 123.2697 |
| | 122.5846 |
| | 121.2445 |
| | 122.0805 |
| | 122.0696 |
| | 120.5039 |
| | 119.4573 |
| | 119.1801 |
| | 117.5449 |
| | 116.8046 |
| | 115.7113 |
| | 113.7714 |
| | 113.7686 |
| | 112.5118 |
| | 111.8333 |
| | 111.2430 |
| | 110.9351 |
| | 110.0651 |
| | 109.3737 |
| | 109.8244 |
| | 108.7694 |
| | 109.9194 |
| | 111.2883 |
| | 107.3535 |
| | 108.1748 |
| | 108.3803 |
| | 110.4793 |
| | 109.6597 |
| | 109.3285 |
| | 108.3355 |
| | 108.7650 |
| | 108.0567 |
| | 107.5670 |
| | 106.5971 |
| | 107.0609 |
| | 107.4029 |
| | 107.6865 |
| | 107.5983 |
| | 109.1474 |
| | 108.9936 |
| | 108.7943 |
| | 108.2650 |
| | 106.7772 |
| | 106.8717 |
| | 107.9895 |
| | 108.7276 |
| | 109.2996 |
| | 115.8713 |
| | 114.7886 |
| | 112.9425 |
| | 112.6639 |
| | 112.4440 |
| | 112.8255 |
| | 114.2284 |
| | 114.3850 |
| | 113.1948 |
| | 112.3651 |
| | 111.7279 |
| | 111.8784 |
| | 110.9232 |
| | 110.1760 |
| | 110.0904 |
| | 109.5015 |
| | 110.3922 |
| | 112.9583 |
| | 112.7004 |
| | 113.5144 |
| | 113.6022 |
| | 114.0690 |
| | 113.9373 |
| | 114.4360 |
| | 113.6570 |
| | 113.9063 |
| | 114.0941 |
| | 113.2508 |
| | 112.1696 |
| | 112.2579 |
| | 111.6771 |
| | 111.3005 |
| | 111.0413 |
| | 112.3151 |
| | 112.2666 |
| | 111.9424 |
| | 113.9870 |
| | 114.5485 |
| | 114.7843 |
| | 115.3424 |
| | 115.7877 |
| | 115.7174 |
| | 118.5797 |
| | 120.1601 |
| | 119.7492 |
| | 116.7093 |
| | 114.9956 |
| | 112.3239 |
| | 112.0869 |
| | 111.2913 |
| | 111.2443 |
| | 109.8986 |
| | 109.3413 |
| | 109.3456 |
| | 108.5845 |
| | 110.0085 |
| | 110.7391 |
| | 110.7326 |
| | 110.7484 |
| | 110.7091 |
| | 111.2481 |
| | 112.5140 |
| | 112.9118 |
| | 113.0771 |
| | 112.3723 |
| | 114.1390 |
| | 114.3005 |
| | 113.9845 |
| | 114.7627 |
| | 116.1243 |
| | 117.7494 |
| | 118.5537 |
| | 117.2987 |
| | 114.7286 |
| | 113.8655 |
| | 110.6180 |
| | 109.8493 |
| | 111.4396 |
| | 111.0416 |
| | 110.2912 |
| | 110.7565 |
| | 110.6951 |
| | 109.9582 |
| | 110.9809 |
| | 111.5148 |
| | 105.8487 |
| | 108.7354 |
| | 106.0442 |
| | 106.6678 |
| | 103.1877 |
| | 103.8466 |
| | 103.8286 |
| | 105.9066 |
| | 104.4616 |
| | 104.7103 |
| | 103.3542 |
| | 104.7750 |
| | 103.5135 |
| | 101.8138 |
| | 102.7201 |
| | 102.5900 |
| | 102.2724 |
| | 101.6665 |
| | 103.8058 |
| | 104.1884 |
| | 104.4422 |
| | 102.8876 |
| | 102.8716 |
| | 103.2243 |
| | 103.3267 |
| | 104.5168 |
| | 105.2619 |
| | 106.5630 |
| | 106.1796 |
| | 105.8524 |
| | 105.8880 |
| | 106.0497 |
| | 106.2368 |
| | 107.5562 |
| | 107.8224 |
| | 108.7622 |
| | 108.8794 |
| | 109.4077 |
| | 113.1075 |
| | 113.3668 |
| | 113.3359 |
| | 111.3536 |
| | 111.4162 |
| | 109.4079 |
| | 106.2368 |
| | 104.9817 |
| | 105.6025 |
| | 104.1235 |
| | 105.8141 |
| | 105.1759 |
| | 106.7341 |
| | 105.6983 |
| | 105.8403 |
| | 105.9523 |
| | 105.9726 |
| | 106.2372 |
| | 107.2933 |
| | 108.8790 |
| | 116.6076 |
| | 115.3279 |
| | 113.1081 |
| | 114.4291 |
| | 115.4859 |
| | 114.9576 |
| | 117.8389 |
| | 118.9193 |
| | 117.6001 |
| | 116.8076 |
| | 115.4862 |
| | 114.4290 |
| | 111.5223 |
| | 111.2586 |
| | 108.6154 |
| | 111.2429 |
| | 108.9823 |
| | 107.2937 |
| | 107.2934 |
| | 110.6529 |
| | 110.7631 |
| | 116.2107 |
| | 112.5795 |
| | 112.0508 |
| | 114.5796 |
| | 115.7400 |
| | 114.1674 |
| | 114.1653 |
| | 112.5645 |
| | 111.4953 |
| | 110.1960 |
| | 105.9585 |
| | 104.7436 |
| | 104.1087 |
| | 102.5766 |
| | 103.3160 |
| | 102.2593 |
| | 101.9952 |
| | 102.2067 |
| | 102.7929 |
| | 103.5806 |
| | 103.4220 |
| | 105.6938 |
| | 106.7402 |
| | 106.3287 |
| | 107.1926 |
| | 106.7595 |
| | 105.2732 |
| | 102.2581 |
| | 103.6217 |
| | 102.7571 |
| | 103.2095 |
| | 102.8151 |
| | 103.2167 |
| | 100.9339 |
| | 101.4133 |
| | 101.6879 |
| | 101.5604 |
| | 103.9214 |
| | 104.3344 |
| | 102.7083 |
| | 102.8905 |
| | 102.7111 |
| | 101.7456 |
| | 103.3128 |
| | 103.0995 |
| | 111.7430 |
| | 109.7292 |
| | 111.3467 |
| | 109.7302 |
| | 108.3933 |
| | 106.8591 |
| | 104.1855 |
| | 103.1983 |
| | 102.5061 |
| | 101.9773 |
| | 102.5270 |
| | 103.9156 |
| | 104.0909 |
| | 105.9120 |
| | 105.0118 |
| | 104.3033 |
| | 102.4944 |
| | 102.2166 |
| | 99.3389 |
| | 101.9069 |
| | 97.9904 |
| | 98.6891 |
| | 96.0002 |
| | 98.2806 |
| | 98.4790 |
| | 98.5017 |
| | 97.6104 |
| | 96.8429 |
| | 97.4088 |
| | 96.5368 |
| | 91.9260 |
| | 91.5503 |
| | 88.9267 |
| | 87.0104 |
| | 87.8672 |
| | 87.0003 |
| | 85.4443 |
| | 85.4587 |
| | 86.1501 |
| | 85.3115 |
| | 84.1049 |
| | 82.7292 |
| | 83.1577 |
| | 82.9379 |
| | 83.3542 |
| | 84.0991 |
| | 82.8879 |
| | 84.4745 |
| | 85.1798 |
| | 84.1047 |
| | 85.4163 |
| | 84.5194 |
| | 85.1627 |
| | 87.1852 |
| | 86.4939 |
| | 86.5034 |
| | 86.9604 |
| | 87.8078 |
| | 96.4315 |
| | 96.4315 |
| | 96.4313 |
| | 96.4315 |
| | 96.4315 |
| | 96.4314 |
| | 96.4316 |
| | 96.4316 |
| | 96.4315 |
| | 94.3765 |
| | 93.3633 |
| | 95.3370 |
| | 93.8983 |
| | 93.7536 |
| | 94.7535 |
| | 94.9504 |
| | 95.2047 |
| | 93.6157 |
| | 94.0067 |
| | 92.9438 |
| | 93.8883 |
| | 94.0030 |
| | 95.3900 |
| | 95.9730 |