История дневной ставки HRK /BDT с Пятница, 19 Март 2004.
Максимально было достигнуто
1 хорватская куна = 16.2223 бангладешская така
минимум на
1 хорватская куна = 9.2426 бангладешская така
Date | HRK/BDT |
---|---|
15.6053 | |
15.5320 | |
15.4707 | |
15.7807 | |
15.6338 | |
15.7846 | |
15.8803 | |
15.9244 | |
15.8176 | |
15.8021 | |
15.6945 | |
15.6895 | |
15.6657 | |
15.7738 | |
15.8411 | |
15.9278 | |
15.9417 | |
16.1214 | |
16.0807 | |
15.9097 | |
15.7304 | |
15.8300 | |
16.0372 | |
16.0827 | |
15.7420 | |
15.6878 | |
15.5210 | |
15.6062 | |
15.4476 | |
15.4759 | |
15.3448 | |
15.4929 | |
15.5729 | |
15.6337 | |
15.7598 | |
15.6800 | |
15.8229 | |
15.8541 | |
15.9644 | |
15.8498 | |
15.9282 | |
16.2223 | |
15.8635 | |
15.6588 | |
15.6651 | |
15.6917 | |
15.4791 | |
15.2885 | |
15.2356 | |
15.3943 | |
15.5758 | |
15.6138 | |
15.4228 | |
15.5290 | |
15.4204 | |
15.0253 | |
14.8829 | |
15.0167 | |
15.0631 | |
15.2237 | |
15.1877 | |
15.2741 | |
15.3237 | |
14.9426 | |
14.9265 | |
15.1008 | |
14.9045 | |
14.9711 | |
14.3660 | |
14.3388 | |
14.4864 | |
14.0040 | |
13.9955 | |
13.5416 | |
13.3045 | |
13.2802 | |
13.4335 | |
13.0671 | |
13.2849 | |
12.9577 | |
12.5300 | |
12.7931 | |
12.5766 | |
12.6722 | |
12.5671 | |
12.9778 | |
12.8496 | |
12.9345 | |
12.8377 | |
12.6863 | |
12.5252 | |
12.9505 | |
13.0626 | |
13.0117 | |
13.0071 | |
13.0419 | |
12.6752 | |
12.4835 | |
12.1515 | |
12.1696 | |
12.0547 | |
12.2156 | |
12.5180 | |
12.4612 | |
12.3317 | |
12.7526 | |
12.9005 | |
12.9163 | |
13.0752 | |
12.8446 | |
12.9299 | |
13.0298 | |
12.9462 | |
12.9004 | |
12.9653 | |
12.8741 | |
12.8686 | |
12.8596 | |
12.8376 | |
12.8299 | |
12.9839 | |
13.2064 | |
13.1985 | |
13.2055 | |
13.2456 | |
13.1562 | |
13.2733 | |
13.3447 | |
13.3224 | |
13.4514 | |
13.5159 | |
13.4181 | |
13.3362 | |
13.3365 | |
13.2702 | |
13.4240 | |
13.3155 | |
13.3001 | |
13.4188 | |
13.4349 | |
13.4960 | |
13.4682 | |
13.7264 | |
13.7811 | |
13.8195 | |
13.8006 | |
13.7158 | |
13.6550 | |
13.5555 | |
13.5436 | |
13.5049 | |
13.3530 | |
13.1520 | |
13.1820 | |
13.3392 | |
13.3260 | |
13.2643 | |
13.4851 | |
13.6267 | |
13.5949 | |
13.5239 | |
13.5002 | |
13.6138 | |
13.5571 | |
13.6096 | |
13.7381 | |
13.7384 | |
13.7455 | |
13.6847 | |
13.6506 | |
13.4035 | |
13.2819 | |
13.2720 | |
13.2680 | |
13.0410 | |
13.2001 | |
13.1575 | |
13.2336 | |
13.2015 | |
13.1094 | |
13.2284 | |
13.3553 | |
13.2992 | |
13.4340 | |
13.2778 | |
13.3595 | |
13.3180 | |
13.3292 | |
13.2806 | |
12.8786 | |
12.7676 | |
12.6903 | |
12.6100 | |
12.5388 | |
12.7444 | |
12.6926 | |
12.4479 | |
12.2435 | |
12.2634 | |
12.1385 | |
12.2158 | |
12.1771 | |
12.2224 | |
12.1019 | |
12.0274 | |
12.2796 | |
11.9141 | |
12.5005 | |
12.9013 | |
12.6389 | |
12.3457 | |
12.3600 | |
12.4353 | |
12.6194 | |
12.5713 | |
12.6690 | |
12.6946 | |
12.7287 | |
12.7668 | |
12.6478 | |
12.7068 | |
12.6256 | |
12.6446 | |
12.5547 | |
12.6158 | |
12.5599 | |
12.6553 | |
12.6056 | |
12.7000 | |
12.5714 | |
12.5068 | |
12.4520 | |
12.5457 | |
12.5689 | |
12.5936 | |
12.5071 | |
12.6590 | |
12.6753 | |
12.8304 | |
12.7101 | |
12.7643 | |
12.8136 | |
12.8703 | |
12.8171 | |
12.9459 | |
13.0145 | |
12.8130 | |
12.8648 | |
12.7516 | |
12.7279 | |
12.6956 | |
12.8061 | |
12.7542 | |
12.7112 | |
12.7557 | |
12.8124 | |
12.7725 | |
12.7079 | |
12.8381 | |
12.9053 | |
12.7671 | |
12.8228 | |
12.8723 | |
12.8282 | |
12.7771 | |
12.9428 | |
12.8976 | |
12.8544 | |
12.9478 | |
12.9764 | |
12.9430 | |
12.8936 | |
12.8613 | |
12.8923 | |
12.9001 | |
12.7989 | |
12.9323 | |
12.6681 | |
12.8615 | |
13.0337 | |
13.0419 | |
13.0986 | |
13.1038 | |
13.1029 | |
13.3140 | |
13.1623 | |
13.1204 | |
13.1256 | |
13.1567 | |
13.0020 | |
12.9787 | |
13.1641 | |
13.3559 | |
13.3506 | |
13.3793 | |
13.3059 | |
13.2527 | |
13.3352 | |
13.3126 | |
13.4964 | |
13.4445 | |
13.2881 | |
13.5446 | |
13.6938 | |
13.6616 | |
13.8020 | |
13.8211 | |
14.0002 | |
13.8775 | |
13.7532 | |
13.8825 | |
13.8161 | |
13.7544 | |
13.8373 | |
13.7935 | |
13.8348 | |
13.7001 | |
13.8615 | |
13.8932 | |
13.7263 | |
13.7105 | |
13.4006 | |
13.3401 | |
12.9902 | |
12.9236 | |
12.9012 | |
13.0267 | |
12.9974 | |
12.9574 | |
12.8557 | |
12.7923 | |
12.8663 | |
13.0073 | |
12.7005 | |
12.6495 | |
12.8427 | |
13.0252 | |
12.9167 | |
13.2641 | |
13.0372 | |
13.0816 | |
12.9088 | |
12.8865 | |
12.8638 | |
12.8575 | |
12.7041 | |
12.5114 | |
12.5395 | |
12.3922 | |
12.1752 | |
12.1280 | |
12.2010 | |
12.2726 | |
12.1392 | |
12.1790 | |
12.0281 | |
12.0026 | |
12.0158 | |
12.0801 | |
11.5928 | |
11.4873 | |
11.5400 | |
11.7263 | |
11.6514 | |
11.5031 | |
11.4532 | |
11.4015 | |
11.4328 | |
11.3735 | |
11.5022 | |
11.3620 | |
11.4059 | |
11.1660 | |
11.0885 | |
10.9429 | |
10.9555 | |
10.9448 | |
11.2177 | |
11.3562 | |
11.1746 | |
11.1685 | |
11.2955 | |
11.5594 | |
11.4651 | |
11.3819 | |
11.5159 | |
11.6464 | |
11.7473 | |
11.7781 | |
11.6843 | |
11.7629 | |
11.6480 | |
11.7353 | |
11.8639 | |
11.7041 | |
11.6293 | |
11.6982 | |
11.5327 | |
11.5969 | |
11.5416 | |
11.5639 | |
11.4943 | |
11.7575 | |
11.7273 | |
11.7697 | |
11.6341 | |
11.7390 | |
11.8352 | |
11.8917 | |
11.8586 | |
11.7347 | |
11.7457 | |
11.8477 | |
11.8076 | |
11.5611 | |
11.7155 | |
11.3667 | |
11.2688 | |
11.2908 | |
11.4213 | |
11.5888 | |
11.4240 | |
11.1096 | |
11.0469 | |
11.1383 | |
11.0753 | |
11.1385 | |
11.2110 | |
11.0694 | |
11.2160 | |
11.0136 | |
10.7699 | |
10.8734 | |
10.9902 | |
11.1217 | |
11.3121 | |
11.2876 | |
11.5598 | |
11.5797 | |
11.4300 | |
11.4502 | |
11.4310 | |
11.6804 | |
11.4984 | |
11.5427 | |
11.8906 | |
11.4399 | |
11.3750 | |
11.2344 | |
11.3300 | |
11.0965 | |
11.3311 | |
11.3489 | |
11.4940 | |
11.6581 | |
11.5662 | |
11.5927 | |
11.2383 | |
11.3201 | |
11.7090 | |
11.4822 | |
11.4513 | |
11.1437 | |
11.0569 | |
10.8772 | |
11.0750 | |
11.0417 | |
11.1256 | |
10.7506 | |
11.0765 | |
11.3522 | |
11.4575 | |
11.4773 | |
11.4263 | |
11.4484 | |
11.3404 | |
11.7285 | |
11.9976 | |
12.1313 | |
12.3816 | |
12.4197 | |
12.5495 | |
12.4084 | |
12.5673 | |
12.5260 | |
12.5636 | |
12.5578 | |
12.6325 | |
12.7951 | |
12.9061 | |
12.8501 | |
12.7712 | |
12.8642 | |
13.0465 | |
13.1197 | |
13.1372 | |
13.3584 | |
13.4089 | |
13.5966 | |
13.5848 | |
13.6092 | |
13.6442 | |
13.7761 | |
13.8868 | |
13.9119 | |
14.0298 | |
13.9130 | |
13.8821 | |
13.9253 | |
13.9282 | |
13.9347 | |
13.9556 | |
14.0867 | |
14.1814 | |
14.1198 | |
14.0773 | |
14.0944 | |
13.9684 | |
13.9775 | |
13.9981 | |
14.1093 | |
14.1061 | |
13.9483 | |
13.9136 | |
13.9003 | |
13.8515 | |
13.7323 | |
13.8828 | |
13.7878 | |
13.8990 | |
13.8774 | |
14.0394 | |
13.9259 | |
14.0009 | |
13.9529 | |
13.7866 | |
13.7497 | |
13.7189 | |
13.6640 | |
13.7692 | |
14.0173 | |
13.9537 | |
13.8275 | |
13.8169 | |
13.7677 | |
13.7866 | |
13.6498 | |
13.4613 | |
13.5753 | |
13.7320 | |
13.7832 | |
13.7411 | |
13.7283 | |
13.7770 | |
13.6426 | |
13.4680 | |
13.3281 | |
13.6194 | |
13.6498 | |
13.9302 | |
13.7228 | |
13.4242 | |
13.3212 | |
13.2311 | |
13.3761 | |
13.4889 | |
13.4205 | |
13.4076 | |
13.4179 | |
13.3454 | |
13.1696 | |
13.3856 | |
13.4467 | |
13.4939 | |
13.5146 | |
13.7300 | |
13.9043 | |
13.8277 | |
14.1069 | |
14.1112 | |
13.9982 | |
14.0978 | |
13.8029 | |
13.9186 | |
14.0953 | |
14.0664 | |
13.9036 | |
14.0924 | |
13.9152 | |
13.8075 | |
13.7929 | |
13.8639 | |
13.9135 | |
14.0614 | |
14.0559 | |
14.1153 | |
14.1909 | |
14.1726 | |
14.4811 | |
14.0791 | |
13.7181 | |
13.6308 | |
13.4557 | |
13.4703 | |
13.3960 | |
13.3185 | |
13.2117 | |
13.3299 | |
13.4720 | |
13.7671 | |
13.5870 | |
13.6944 | |
13.6193 | |
13.5031 | |
13.6238 | |
13.8316 | |
13.9972 | |
14.2470 | |
14.4489 | |
14.2710 | |
14.2960 | |
14.3269 | |
14.5445 | |
14.4732 | |
14.3018 | |
14.2602 | |
14.2744 | |
14.4617 | |
14.3275 | |
14.6202 | |
14.5122 | |
14.6061 | |
14.4731 | |
14.0146 | |
13.9533 | |
14.0606 | |
13.7753 | |
13.6997 | |
13.6231 | |
13.7735 | |
13.6557 | |
13.7750 | |
13.9641 | |
13.9763 | |
14.1300 | |
14.0748 | |
13.9891 | |
13.7720 | |
13.3957 | |
13.5663 | |
13.6596 | |
13.5768 | |
13.9306 | |
14.3245 | |
14.3694 | |
14.3920 | |
14.2778 | |
14.4741 | |
14.3690 | |
14.0651 | |
14.1677 | |
14.5777 | |
14.3104 | |
14.2534 | |
14.3689 | |
14.4588 | |
14.0924 | |
13.8734 | |
14.0225 | |
14.2299 | |
14.6793 | |
14.4419 | |
14.1335 | |
14.2879 | |
14.0602 | |
13.8426 | |
13.8480 | |
13.5391 | |
13.5509 | |
13.2467 | |
13.1251 | |
12.8953 | |
13.0378 | |
13.0668 | |
13.0751 | |
12.8056 | |
12.4239 | |
12.7787 | |
12.6034 | |
12.6007 | |
12.7037 | |
12.7046 | |
12.4411 | |
12.9723 | |
12.9655 | |
13.3379 | |
13.4139 | |
13.5421 | |
13.5034 | |
13.3843 | |
13.2952 | |
12.8245 | |
12.5369 | |
12.2822 | |
12.2645 | |
12.1897 | |
12.0784 | |
12.3386 | |
12.7533 | |
12.5851 | |
12.4492 | |
12.4788 | |
12.1062 | |
12.1453 | |
11.9030 | |
11.9516 | |
11.8069 | |
11.4687 | |
11.7293 | |
11.8676 | |
11.8114 | |
12.6579 | |
12.6889 | |
12.7357 | |
12.8716 | |
12.8412 | |
12.8985 | |
12.9114 | |
12.8430 | |
13.0537 | |
12.9371 | |
12.9390 | |
12.9305 | |
12.8693 | |
12.9074 | |
13.1168 | |
13.3902 | |
13.5848 | |
13.7784 | |
13.6015 | |
13.6175 | |
13.5546 | |
13.9134 | |
14.0343 | |
14.1481 | |
14.1119 | |
14.1172 | |
14.1967 | |
14.0794 | |
14.3186 | |
14.2666 | |
14.0636 | |
13.9282 | |
13.8134 | |
13.8323 | |
13.6788 | |
13.4282 | |
13.3328 | |
13.4132 | |
13.2664 | |
13.2826 | |
13.4121 | |
13.3383 | |
13.3743 | |
13.1130 | |
13.0754 | |
13.2852 | |
13.1157 | |
13.1334 | |
13.0579 | |
13.2720 | |
13.1962 | |
12.6081 | |
12.7063 | |
12.2886 | |
12.1379 | |
11.9447 | |
12.3947 | |
12.4711 | |
12.1377 | |
12.4909 | |
12.0502 | |
11.6061 | |
11.6123 | |
11.8094 | |
11.8747 | |
12.0560 | |
11.8781 | |
11.9776 | |
12.1901 | |
12.4525 | |
12.5737 | |
13.2960 | |
13.1653 | |
12.8086 | |
12.2138 | |
12.1621 | |
12.2915 | |
12.2352 | |
12.2310 | |
12.2332 | |
11.8754 | |
12.7555 | |
13.0625 | |
13.0696 | |
13.8382 | |
14.0686 | |
13.5885 | |
13.5976 | |
14.0530 | |
14.1393 | |
13.9660 | |
14.2779 | |
14.7852 | |
14.9368 | |
15.0796 | |
14.9671 | |
14.7648 | |
14.9191 | |
14.6759 | |
14.6034 | |
14.9161 | |
14.6839 | |
14.9032 | |
14.5726 | |
14.5822 | |
14.6448 | |
14.7727 | |
15.0177 | |
14.9742 | |
14.8192 | |
14.9215 | |
14.5784 | |
14.8537 | |
14.4325 | |
14.2925 | |
13.9278 | |
13.7645 | |
13.6950 | |
14.0619 | |
13.9005 | |
13.6110 | |
13.8524 | |
13.7014 | |
13.7107 | |
13.4365 | |
13.4571 | |
13.8047 | |
13.6729 | |
13.8758 | |
13.6298 | |
13.6183 | |
13.5244 | |
13.4508 | |
13.1848 | |
13.2282 | |
13.1643 | |
13.2928 | |
13.2802 | |
12.9706 | |
12.8214 | |
12.8142 | |
12.7812 | |
12.5650 | |
12.8094 | |
12.9738 | |
12.8021 | |
13.0245 | |
13.0071 | |
12.8314 | |
12.7979 | |
12.6952 | |
12.6172 | |
12.5497 | |
12.6855 | |
12.6882 | |
12.6922 | |
12.7602 | |
12.8266 | |
12.7859 | |
12.6569 | |
12.5954 | |
12.4456 | |
12.3967 | |
12.3811 | |
12.4458 | |
12.2922 | |
12.3206 | |
12.3299 | |
12.2947 | |
12.1554 | |
12.0739 | |
12.0992 | |
12.2623 | |
12.3545 | |
12.3905 | |
12.3745 | |
12.5144 | |
12.2747 | |
12.4338 | |
12.7891 | |
12.4526 | |
12.1907 | |
12.2659 | |
11.6471 | |
11.5391 | |
11.3611 | |
11.2331 | |
11.4444 | |
11.5857 | |
11.4496 | |
11.2430 | |
11.7582 | |
12.1361 | |
12.0757 | |
12.2371 | |
12.1602 | |
12.3210 | |
12.2315 | |
12.1133 | |
12.0878 | |
11.9425 | |
12.2828 | |
11.8163 | |
11.8000 | |
12.0394 | |
12.3942 | |
12.2449 | |
12.0975 | |
11.9975 | |
11.7791 | |
11.8086 | |
11.6840 | |
11.4481 | |
11.2812 | |
11.4856 | |
11.1310 | |
11.4499 | |
11.2574 | |
11.1490 | |
10.9648 | |
10.9957 | |
10.9014 | |
10.8905 | |
10.9583 | |
11.0537 | |
10.8749 | |
10.8487 | |
10.6293 | |
10.6438 | |
10.7014 | |
10.6308 | |
10.5141 | |
10.4278 | |
10.4995 | |
10.4614 | |
10.5315 | |
10.7033 | |
10.6564 | |
10.7269 | |
10.7333 | |
10.5650 | |
10.5937 | |
10.6996 | |
10.8432 | |
11.0225 | |
10.8735 | |
10.7758 | |
11.0137 | |
10.8910 | |
10.8634 | |
10.6887 | |
10.6115 | |
10.5750 | |
10.3759 | |
10.5857 | |
10.6245 | |
10.5206 | |
10.6028 | |
10.8898 | |
10.8895 | |
10.9588 | |
11.1329 | |
11.1141 | |
11.0965 | |
11.1450 | |
11.0908 | |
11.0078 | |
10.9877 | |
11.1133 | |
11.3542 | |
11.1919 | |
11.1456 | |
10.7926 | |
10.8709 | |
10.7927 | |
10.6146 | |
10.3412 | |
10.4547 | |
10.3484 | |
10.7906 | |
10.6244 | |
10.6348 | |
10.5268 | |
10.6419 | |
10.4766 | |
10.2915 | |
10.1798 | |
10.1169 | |
10.1046 | |
10.1619 | |
9.8639 | |
9.7557 | |
9.6393 | |
9.6595 | |
9.7600 | |
9.8542 | |
9.7062 | |
9.7027 | |
9.8087 | |
9.9676 | |
9.8342 | |
9.7216 | |
9.8513 | |
9.8133 | |
9.8102 | |
9.9030 | |
9.8930 | |
9.9319 | |
9.8090 | |
9.9131 | |
9.9901 | |
9.6240 | |
9.5668 | |
9.4393 | |
9.4667 | |
9.3820 | |
9.6044 | |
9.6135 | |
9.5785 | |
9.9070 | |
9.8747 |