Histórico Kuna croata / Taka bengalesa

História das diárias HRK /BDT desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Kuna croata = 19.4719 Taka bengalesa

o mínimo em

1 Kuna croata = 10.7233 Taka bengalesa

história preço de BDT / HRK

Date HRK/BDT
18.6873
18.6370
18.7219
18.6516
18.6377
18.8874
18.7659
18.9588
18.9591
19.0097
19.2190
19.0463
19.1805
19.1851
19.1858
18.7533
18.7495
18.8749
18.7226
18.8582
18.9910
19.0800
19.2408
19.2973
19.1703
19.2564
18.8880
18.9390
19.0119
19.1192
19.0767
19.0595
18.8863
18.8039
18.7081
18.8052
18.7373
18.6571
18.9269
18.8398
18.7034
18.9203
18.9591
19.0623
18.9988
19.0032
18.8989
18.7562
18.8082
18.7389
18.7237
18.8624
18.8541
18.7346
19.0549
19.1987
18.8168
18.7449
18.5339
18.5616
18.4422
18.1150
17.8589
18.3049
18.4016
18.5563
18.2810
17.6099
17.4480
17.4336
17.6129
17.4895
16.8847
16.8654
16.9073
16.6254
16.7106
16.9068
16.8654
16.5626
16.7601
16.4935
16.5221
16.6691
16.7660
16.6274
16.6651
16.7106
16.9122
17.2585
17.1439
17.1533
17.3059
17.3975
17.6557
17.6081
17.6599
17.5089
17.5511
17.7091
17.5527
17.0574
17.0679
16.8777
16.9873
16.9932
16.8953
16.7447
16.7382
16.7471
16.7741
16.9908
16.9163
16.8962
16.7523
15.6844
15.6053
15.5320
15.4707
15.7807
15.6338
15.7846
15.8803
15.9244
15.8176
15.8021
15.6945
15.6895
15.6657
15.7738
15.8411
15.9278
15.9417
16.1214
16.0807
15.9097
15.7304
15.8300
16.0372
16.0827
15.7420
15.6878
15.5210
15.6062
15.4476
15.4759
15.3448
15.4929
15.5729
15.6337
15.7598
15.6800
15.8229
15.8541
15.9644
15.8498
15.9282
16.2223
15.8635
15.6588
15.6651
15.6917
15.4791
15.2885
15.2356
15.3943
15.5758
15.6138
15.4228
15.5290
15.4204
15.0253
14.8829
15.0167
15.0631
15.2237
15.1877
15.2741
15.3237
14.9426
14.9265
15.1008
14.9045
14.9711
14.3660
14.3388
14.4864
14.0040
13.9955
13.5416
13.3045
13.2802
13.4335
13.0671
13.2849
12.9577
12.5300
12.7931
12.5766
12.6722
12.5671
12.9778
12.8496
12.9345
12.8377
12.6863
12.5252
12.9505
13.0626
13.0117
13.0071
13.0419
12.6752
12.4835
12.1515
12.1696
12.0547
12.2156
12.5180
12.4612
12.3317
12.7526
12.9005
12.9163
13.0752
12.8446
12.9299
13.0298
12.9462
12.9004
12.9653
12.8741
12.8686
12.8596
12.8376
12.8299
12.9839
13.2064
13.1985
13.2055
13.2456
13.1562
13.2733
13.3447
13.3224
13.4514
13.5159
13.4181
13.3362
13.3365
13.2702
13.4240
13.3155
13.3001
13.4188
13.4349
13.4960
13.4682
13.7264
13.7811
13.8195
13.8006
13.7158
13.6550
13.5555
13.5436
13.5049
13.3530
13.1520
13.1820
13.3392
13.3260
13.2643
13.4851
13.6267
13.5949
13.5239
13.5002
13.6138
13.5571
13.6096
13.7381
13.7384
13.7455
13.6847
13.6506
13.4035
13.2819
13.2720
13.2680
13.0410
13.2001
13.1575
13.2336
13.2015
13.1094
13.2284
13.3553
13.2992
13.4340
13.2778
13.3595
13.3180
13.3292
13.2806
12.8786
12.7676
12.6903
12.6100
12.5388
12.7444
12.6926
12.4479
12.2435
12.2634
12.1385
12.2158
12.1771
12.2224
12.1019
12.0274
12.2796
11.9141
12.5005
12.9013
12.6389
12.3457
12.3600
12.4353
12.6194
12.5713
12.6690
12.6946
12.7287
12.7668
12.6478
12.7068
12.6256
12.6446
12.5547
12.6158
12.5599
12.6553
12.6056
12.7000
12.5714
12.5068
12.4520
12.5457
12.5689
12.5936
12.5071
12.6590
12.6753
12.8304
12.7101
12.7643
12.8136
12.8703
12.8171
12.9459
13.0145
12.8130
12.8648
12.7516
12.7279
12.6956
12.8061
12.7542
12.7112
12.7557
12.8124
12.7725
12.7079
12.8381
12.9053
12.7671
12.8228
12.8723
12.8282
12.7771
12.9428
12.8976
12.8544
12.9478
12.9764
12.9430
12.8936
12.8613
12.8923
12.9001
12.7989
12.9323
12.6681
12.8615
13.0337
13.0419
13.0986
13.1038
13.1029
13.3140
13.1623
13.1204
13.1256
13.1567
13.0020
12.9787
13.1641
13.3559
13.3506
13.3793
13.3059
13.2527
13.3352
13.3126
13.4964
13.4445
13.2881
13.5446
13.6938
13.6616
13.8020
13.8211
14.0002
13.8775
13.7532
13.8825
13.8161
13.7544
13.8373
13.7935
13.8348
13.7001
13.8615
13.8932
13.7263
13.7105
13.4006
13.3401
12.9902
12.9236
12.9012
13.0267
12.9974
12.9574
12.8557
12.7923
12.8663
13.0073
12.7005
12.6495
12.8427
13.0252
12.9167
13.2641
13.0372
13.0816
12.9088
12.8865
12.8638
12.8575
12.7041
12.5114
12.5395
12.3922
12.1752
12.1280
12.2010
12.2726
12.1392
12.1790
12.0281
12.0026
12.0158
12.0801
11.5928
11.4873
11.5400
11.7263
11.6514
11.5031
11.4532
11.4015
11.4328
11.3735
11.5022
11.3620
11.4059
11.1660
11.0885
10.9429
10.9555
10.9448
11.2177
11.3562
11.1746
11.1685
11.2955
11.5594
11.4651
11.3819
11.5159
11.6464
11.7473
11.7781
11.6843
11.7629
11.6480
11.7353
11.8639
11.7041
11.6293
11.6982
11.5327
11.5969
11.5416
11.5639
11.4943
11.7575
11.7273
11.7697
11.6341
11.7390
11.8352
11.8917
11.8586
11.7347
11.7457
11.8477
11.8076
11.5611
11.7155
11.3667
11.2688
11.2908
11.4213
11.5888
11.4240
11.1096
11.0469
11.1383
11.0753
11.1385
11.2110
11.0694
11.2160
11.0136
10.7699
10.8734
10.9902
11.1217
11.3121
11.2876
11.5598
11.5797
11.4300
11.4502
11.4310
11.6804
11.4984
11.5427
11.8906
11.4399
11.3750
11.2344
11.3300
11.0965
11.3311
11.3489
11.4940
11.6581
11.5662
11.5927
11.2383
11.3201
11.7090
11.4822
11.4513
11.1437
11.0569
10.8772
11.0750
11.0417
11.1256
10.7506
11.0765
11.3522
11.4575
11.4773
11.4263
11.4484
11.3404
11.7285
11.9976
12.1313
12.3816
12.4197
12.5495
12.4084
12.5673
12.5260
12.5636
12.5578
12.6325
12.7951
12.9061
12.8501
12.7712
12.8642
13.0465
13.1197
13.1372
13.3584
13.4089
13.5966
13.5848
13.6092
13.6442
13.7761
13.8868
13.9119
14.0298
13.9130
13.8821
13.9253
13.9282
13.9347
13.9556
14.0867
14.1814
14.1198
14.0773
14.0944
13.9684
13.9775
13.9981
14.1093
14.1061
13.9483
13.9136
13.9003
13.8515
13.7323
13.8828
13.7878
13.8990
13.8774
14.0394
13.9259
14.0009
13.9529
13.7866
13.7497
13.7189
13.6640
13.7692
14.0173
13.9537
13.8275
13.8169
13.7677
13.7866
13.6498
13.4613
13.5753
13.7320
13.7832
13.7411
13.7283
13.7770
13.6426
13.4680
13.3281
13.6194
13.6498
13.9302
13.7228
13.4242
13.3212
13.2311
13.3761
13.4889
13.4205
13.4076
13.4179
13.3454
13.1696
13.3856
13.4467
13.4939
13.5146
13.7300
13.9043
13.8277
14.1069
14.1112
13.9982
14.0978
13.8029
13.9186
14.0953
14.0664
13.9036
14.0924
13.9152
13.8075
13.7929
13.8639
13.9135
14.0614
14.0559
14.1153
14.1909
14.1726
14.4811
14.0791
13.7181
13.6308
13.4557
13.4703
13.3960
13.3185
13.2117
13.3299
13.4720
13.7671
13.5870
13.6944
13.6193
13.5031
13.6238
13.8316
13.9972
14.2470
14.4489
14.2710
14.2960
14.3269
14.5445
14.4732
14.3018
14.2602
14.2744
14.4617
14.3275
14.6202
14.5122
14.6061
14.4731
14.0146
13.9533
14.0606
13.7753
13.6997
13.6231
13.7735
13.6557
13.7750
13.9641
13.9763
14.1300
14.0748
13.9891
13.7720
13.3957
13.5663
13.6596
13.5768
13.9306
14.3245
14.3694
14.3920
14.2778
14.4741
14.3690
14.0651
14.1677
14.5777
14.3104
14.2534
14.3689
14.4588
14.0924
13.8734
14.0225
14.2299
14.6793
14.4419
14.1335
14.2879
14.0602
13.8426
13.8480
13.5391
13.5509
13.2467
13.1251
12.8953
13.0378
13.0668
13.0751
12.8056
12.4239
12.7787
12.6034
12.6007
12.7037
12.7046
12.4411
12.9723
12.9655
13.3379
13.4139
13.5421
13.5034
13.3843
13.2952
12.8245
12.5369
12.2822
12.2645
12.1897
12.0784
12.3386
12.7533
12.5851
12.4492
12.4788
12.1062
12.1453
11.9030
11.9516
11.8069
11.4687
11.7293
11.8676
11.8114
12.6579
12.6889
12.7357
12.8716
12.8412
12.8985
12.9114
12.8430
13.0537
12.9371
12.9390
12.9305
12.8693
12.9074
13.1168
13.3902
13.5848
13.7784
13.6015
13.6175
13.5546
13.9134
14.0343
14.1481
14.1119
14.1172
14.1967
14.0794
14.3186
14.2666
14.0636
13.9282
13.8134
13.8323
13.6788
13.4282
13.3328
13.4132
13.2664
13.2826
13.4121
13.3383
13.3743
13.1130
13.0754
13.2852
13.1157
13.1334
13.0579
13.2720
13.1962
12.6081
12.7063
12.2886
12.1379
11.9447
12.3947
12.4711
12.1377
12.4909
12.0502
11.6061
11.6123
11.8094
11.8747
12.0560
11.8781
11.9776
12.1901
12.4525
12.5737
13.2960
13.1653
12.8086
12.2138
12.1621
12.2915
12.2352
12.2310
12.2332
11.8754
12.7555
13.0625
13.0696
13.8382
14.0686
13.5885
13.5976
14.0530
14.1393
13.9660
14.2779
14.7852
14.9368
15.0796
14.9671
14.7648
14.9191
14.6759
14.6034
14.9161
14.6839
14.9032
14.5726
14.5822
14.6448
14.7727
15.0177
14.9742
14.8192
14.9215
14.5784
14.8537
14.4325
14.2925
13.9278
13.7645
13.6950
14.0619
13.9005
13.6110
13.8524
13.7014
13.7107
13.4365
13.4571
13.8047
13.6729
13.8758
13.6298
13.6183
13.5244
13.4508
13.1848
13.2282
13.1643
13.2928
13.2802
12.9706
12.8214
12.8142
12.7812
12.5650
12.8094
12.9738
12.8021
13.0245
13.0071
12.8314
12.7979
12.6952
12.6172
12.5497
12.6855
12.6882
12.6922
12.7602
12.8266
12.7859
12.6569
12.5954
12.4456
12.3967
12.3811
12.4458
12.2922
12.3206
12.3299
12.2947
12.1554
12.0739
12.0992
12.2623
12.3545
12.3905
12.3745
12.5144
12.2747
12.4338
12.7891
12.4526
12.1907
12.2659
11.6471
11.5391
11.3611
11.2331
11.4444
11.5857
11.4496
11.2430
11.7582
12.1361
12.0757
12.2371
12.1602
12.3210
12.2315
12.1133
12.0878
11.9425
12.2828
11.8163
11.8000
12.0394