История дневной ставки HRK /CZK с Четверг, 11 Март 2004.
Максимально было достигнуто
1 хорватская куна = 4.4722 чешская крона
минимум на
1 хорватская куна = 3.0851 чешская крона
Date | HRK/CZK |
---|---|
3.3551 | |
3.3585 | |
3.3639 | |
3.3568 | |
3.3573 | |
3.3484 | |
3.3614 | |
3.3677 | |
3.3680 | |
3.3813 | |
3.3498 | |
3.3108 | |
3.2979 | |
3.2898 | |
3.2779 | |
3.2558 | |
3.2773 | |
3.2575 | |
3.2539 | |
3.2390 | |
3.2409 | |
3.2248 | |
3.2542 | |
3.2615 | |
3.2581 | |
3.2583 | |
3.2668 | |
3.2728 | |
3.2466 | |
3.2431 | |
3.2324 | |
3.2419 | |
3.2555 | |
3.2046 | |
3.2032 | |
3.1901 | |
3.1929 | |
3.2167 | |
3.1707 | |
3.2033 | |
3.1556 | |
3.1631 | |
3.1488 | |
3.1366 | |
3.1517 | |
3.1567 | |
3.1250 | |
3.1431 | |
3.1446 | |
3.1339 | |
3.1057 | |
3.1322 | |
3.1155 | |
3.1049 | |
3.1495 | |
3.1256 | |
3.1381 | |
3.1490 | |
3.1541 | |
3.1668 | |
3.1644 | |
3.1686 | |
3.1859 | |
3.1854 | |
3.2098 | |
3.2038 | |
3.2158 | |
3.2192 | |
3.2186 | |
3.2218 | |
3.2258 | |
3.2209 | |
3.2194 | |
3.2506 | |
3.2485 | |
3.2644 | |
3.2579 | |
3.2621 | |
3.2909 | |
3.2594 | |
3.2590 | |
3.2703 | |
3.2737 | |
3.2814 | |
3.2866 | |
3.2595 | |
3.2751 | |
3.2685 | |
3.2644 | |
3.2740 | |
3.2872 | |
3.2833 | |
3.2843 | |
3.2876 | |
3.2876 | |
3.2652 | |
3.2738 | |
3.2870 | |
3.3214 | |
3.2664 | |
3.2236 | |
3.2613 | |
3.2917 | |
3.4091 | |
3.3282 | |
3.2379 | |
3.2635 | |
3.2225 | |
3.2369 | |
3.2598 | |
3.2473 | |
3.2359 | |
3.3000 | |
3.3405 | |
3.3574 | |
3.3755 | |
3.3790 | |
3.3903 | |
3.3849 | |
3.3570 | |
3.3596 | |
3.3980 | |
3.4177 | |
3.3923 | |
3.3792 | |
3.3810 | |
3.3909 | |
3.3943 | |
3.3905 | |
3.3944 | |
3.4116 | |
3.4075 | |
3.3923 | |
3.3820 | |
3.3966 | |
3.4141 | |
3.4244 | |
3.4235 | |
3.4122 | |
3.3912 | |
3.4003 | |
3.3947 | |
3.3883 | |
3.3880 | |
3.3844 | |
3.3806 | |
3.3903 | |
3.4191 | |
3.4181 | |
3.4244 | |
3.4388 | |
3.4151 | |
3.4453 | |
3.4420 | |
3.4541 | |
3.4847 | |
3.4530 | |
3.4208 | |
3.3918 | |
3.3992 | |
3.4254 | |
3.4570 | |
3.4601 | |
3.4637 | |
3.4642 | |
3.4914 | |
3.4724 | |
3.4988 | |
3.5203 | |
3.4783 | |
3.4795 | |
3.4899 | |
3.5055 | |
3.5811 | |
3.6019 | |
3.5954 | |
3.5900 | |
3.5805 | |
3.6039 | |
3.5953 | |
3.5364 | |
3.5134 | |
3.4891 | |
3.4647 | |
3.4710 | |
3.5028 | |
3.5150 | |
3.4831 | |
3.5333 | |
3.5403 | |
3.5294 | |
3.5377 | |
3.4915 | |
3.5264 | |
3.5137 | |
3.5239 | |
3.5913 | |
3.6571 | |
3.6355 | |
3.5707 | |
3.6137 | |
3.6241 | |
3.5369 | |
3.6128 | |
3.5784 | |
3.6579 | |
3.6025 | |
3.4128 | |
3.4065 | |
3.3833 | |
3.3352 | |
3.3581 | |
3.3854 | |
3.3937 | |
3.3749 | |
3.3854 | |
3.3807 | |
3.4111 | |
3.4230 | |
3.4193 | |
3.4308 | |
3.4348 | |
3.4290 | |
3.4356 | |
3.4294 | |
3.4266 | |
3.4242 | |
3.4400 | |
3.4758 | |
3.4719 | |
3.4816 | |
3.4930 | |
3.4967 | |
3.4931 | |
3.4966 | |
3.4896 | |
3.4936 | |
3.4976 | |
3.4543 | |
3.4767 | |
3.4567 | |
3.4616 | |
3.4511 | |
3.4400 | |
3.4552 | |
3.4518 | |
3.4559 | |
3.4789 | |
3.4812 | |
3.4700 | |
3.4775 | |
3.4690 | |
3.4600 | |
3.4503 | |
3.4468 | |
3.4509 | |
3.4697 | |
3.4731 | |
3.4544 | |
3.4602 | |
3.4480 | |
3.4521 | |
3.4680 | |
3.4939 | |
3.4637 | |
3.4673 | |
3.4451 | |
3.4357 | |
3.4449 | |
3.4692 | |
3.4865 | |
3.4821 | |
3.5019 | |
3.5092 | |
3.4916 | |
3.5035 | |
3.4933 | |
3.4689 | |
3.4823 | |
3.4738 | |
3.4827 | |
3.4813 | |
3.4707 | |
3.4487 | |
3.4260 | |
3.4561 | |
3.4629 | |
3.4555 | |
3.4714 | |
3.4703 | |
3.4553 | |
3.4588 | |
3.4906 | |
3.5007 | |
3.4880 | |
3.5311 | |
3.4980 | |
3.4939 | |
3.4742 | |
3.4827 | |
3.4814 | |
3.4792 | |
3.4541 | |
3.4501 | |
3.4534 | |
3.4294 | |
3.4083 | |
3.4105 | |
3.4174 | |
3.4198 | |
3.4197 | |
3.4212 | |
3.4201 | |
3.4036 | |
3.4009 | |
3.4055 | |
3.3924 | |
3.4103 | |
3.4163 | |
3.4350 | |
3.4321 | |
3.4353 | |
3.4082 | |
3.4073 | |
3.3938 | |
3.3893 | |
3.3674 | |
3.3766 | |
3.3847 | |
3.3908 | |
3.4111 | |
3.4182 | |
3.4356 | |
3.4493 | |
3.4599 | |
3.4799 | |
3.4946 | |
3.5085 | |
3.5153 | |
3.5205 | |
3.5266 | |
3.5338 | |
3.5306 | |
3.5190 | |
3.5146 | |
3.5180 | |
3.5258 | |
3.5190 | |
3.5463 | |
3.5281 | |
3.5356 | |
3.5583 | |
3.5743 | |
3.5657 | |
3.5613 | |
3.5931 | |
3.5975 | |
3.5988 | |
3.5916 | |
3.5806 | |
3.6405 | |
3.6311 | |
3.6507 | |
3.6345 | |
3.6477 | |
3.6378 | |
3.6293 | |
3.6276 | |
3.6284 | |
3.6141 | |
3.6027 | |
3.5898 | |
3.5707 | |
3.5777 | |
3.5808 | |
3.5863 | |
3.5913 | |
3.5897 | |
3.5921 | |
3.5857 | |
3.6009 | |
3.5968 | |
3.6006 | |
3.6018 | |
3.5988 | |
3.5990 | |
3.6046 | |
3.6017 | |
3.5961 | |
3.6090 | |
3.6034 | |
3.6105 | |
3.6110 | |
3.6067 | |
3.6153 | |
3.6114 | |
3.6112 | |
3.6103 | |
3.6172 | |
3.6083 | |
3.6156 | |
3.6046 | |
3.5832 | |
3.6158 | |
3.6074 | |
3.6123 | |
3.6075 | |
3.6070 | |
3.6095 | |
3.6123 | |
3.6083 | |
3.6061 | |
3.5974 | |
3.5939 | |
3.5957 | |
3.5822 | |
3.5684 | |
3.5497 | |
3.5516 | |
3.5503 | |
3.5349 | |
3.5228 | |
3.5265 | |
3.5284 | |
3.5324 | |
3.5420 | |
3.5408 | |
3.5365 | |
3.5445 | |
3.5317 | |
3.5498 | |
3.5491 | |
3.5511 | |
3.5738 | |
3.5713 | |
3.5559 | |
3.5505 | |
3.5533 | |
3.5587 | |
3.5680 | |
3.5454 | |
3.5840 | |
3.5771 | |
3.5795 | |
3.5753 | |
3.5816 | |
3.5889 | |
3.5630 | |
3.5596 | |
3.5650 | |
3.5781 | |
3.5811 | |
3.5969 | |
3.5983 | |
3.6032 | |
3.6308 | |
3.6221 | |
3.6268 | |
3.6350 | |
3.6273 | |
3.6086 | |
3.6185 | |
3.6223 | |
3.6146 | |
3.6130 | |
3.5960 | |
3.5844 | |
3.5687 | |
3.5814 | |
3.5841 | |
3.5584 | |
3.5839 | |
3.5935 | |
3.6081 | |
3.6024 | |
3.6299 | |
3.6828 | |
3.6093 | |
3.6186 | |
3.6023 | |
3.5948 | |
3.5995 | |
3.5952 | |
3.5977 | |
3.6084 | |
3.6051 | |
3.6246 | |
3.6094 | |
3.5954 | |
3.5982 | |
3.5951 | |
3.6074 | |
3.6089 | |
3.6175 | |
3.6209 | |
3.6440 | |
3.6501 | |
3.6614 | |
3.6425 | |
3.6182 | |
3.5972 | |
3.6068 | |
3.6032 | |
3.6145 | |
3.6239 | |
3.6228 | |
3.6192 | |
3.6209 | |
3.6286 | |
3.6111 | |
3.6109 | |
3.6149 | |
3.6119 | |
3.6048 | |
3.6037 | |
3.6046 | |
3.5915 | |
3.5888 | |
3.5843 | |
3.5751 | |
3.5732 | |
3.5741 | |
3.5682 | |
3.5777 | |
3.6024 | |
3.6005 | |
3.5973 | |
3.6088 | |
3.5896 | |
3.6047 | |
3.5918 | |
3.6038 | |
3.6111 | |
3.5960 | |
3.5950 | |
3.5712 | |
3.5526 | |
3.5427 | |
3.3901 | |
3.3728 | |
3.3864 | |
3.3546 | |
3.3497 | |
3.3784 | |
3.4051 | |
3.3879 | |
3.3995 | |
3.3956 | |
3.4008 | |
3.4252 | |
3.4308 | |
3.4464 | |
3.4451 | |
3.4533 | |
3.4512 | |
3.4633 | |
3.4933 | |
3.4563 | |
3.4361 | |
3.4139 | |
3.4056 | |
3.4283 | |
3.4486 | |
3.4193 | |
3.3857 | |
3.3831 | |
3.4052 | |
3.4025 | |
3.3804 | |
3.3892 | |
3.4000 | |
3.3792 | |
3.3666 | |
3.3818 | |
3.3585 | |
3.3439 | |
3.3335 | |
3.3875 | |
3.3853 | |
3.3788 | |
3.3865 | |
3.3680 | |
3.3236 | |
3.3308 | |
3.3496 | |
3.3536 | |
3.3571 | |
3.3456 | |
3.3739 | |
3.3691 | |
3.3538 | |
3.3195 | |
3.2929 | |
3.3213 | |
3.3330 | |
3.3776 | |
3.3546 | |
3.3127 | |
3.3056 | |
3.3307 | |
3.3187 | |
3.3313 | |
3.3660 | |
3.3444 | |
3.3573 | |
3.4075 | |
3.3908 | |
3.4069 | |
3.3960 | |
3.4276 | |
3.3820 | |
3.3727 | |
3.4047 | |
3.3507 | |
3.3333 | |
3.3785 | |
3.3355 | |
3.3182 | |
3.3248 | |
3.3142 | |
3.3022 | |
3.2889 | |
3.2784 | |
3.2562 | |
3.2542 | |
3.2777 | |
3.3056 | |
3.2827 | |
3.3048 | |
3.2898 | |
3.3302 | |
3.3425 | |
3.3872 | |
3.4227 | |
3.3824 | |
3.4343 | |
3.3716 | |
3.4180 | |
3.3515 | |
3.4340 | |
3.4176 | |
3.4445 | |
3.3366 | |
3.3143 | |
3.3320 | |
3.3203 | |
3.3144 | |
3.3072 | |
3.2978 | |
3.2750 | |
3.2768 | |
3.2622 | |
3.2253 | |
3.2738 | |
3.2626 | |
3.2452 | |
3.2493 | |
3.2672 | |
3.2763 | |
3.2717 | |
3.2804 | |
3.3131 | |
3.2672 | |
3.2578 | |
3.2647 | |
3.2897 | |
3.3026 | |
3.2990 | |
3.2751 | |
3.2831 | |
3.2774 | |
3.2847 | |
3.3166 | |
3.3178 | |
3.3229 | |
3.3117 | |
3.2928 | |
3.2702 | |
3.2790 | |
3.2997 | |
3.2722 | |
3.2485 | |
3.2671 | |
3.2740 | |
3.2917 | |
3.3304 | |
3.3961 | |
3.4346 | |
3.4215 | |
3.3928 | |
3.3913 | |
3.3377 | |
3.3422 | |
3.3295 | |
3.3433 | |
3.3427 | |
3.3394 | |
3.3448 | |
3.3484 | |
3.3523 | |
3.3699 | |
3.3922 | |
3.3999 | |
3.3904 | |
3.4164 | |
3.4062 | |
3.4423 | |
3.4282 | |
3.4233 | |
3.4731 | |
3.5184 | |
3.5047 | |
3.5601 | |
3.5792 | |
3.5784 | |
3.5715 | |
3.5725 | |
3.5206 | |
3.5395 | |
3.4978 | |
3.5397 | |
3.5144 | |
3.5009 | |
3.4735 | |
3.4626 | |
3.5008 | |
3.5041 | |
3.5075 | |
3.5145 | |
3.5215 | |
3.5663 | |
3.5318 | |
3.5567 | |
3.5736 | |
3.5670 | |
3.5676 | |
3.5536 | |
3.6132 | |
3.6123 | |
3.6129 | |
3.6141 | |
3.5396 | |
3.5329 | |
3.5738 | |
3.5356 | |
3.4920 | |
3.5185 | |
3.6561 | |
3.5956 | |
3.5684 | |
3.5605 | |
3.5109 | |
3.4690 | |
3.4500 | |
3.4755 | |
3.4729 | |
3.4495 | |
3.4748 | |
3.5303 | |
3.5077 | |
3.4952 | |
3.4790 | |
3.5209 | |
3.5514 | |
3.5400 | |
3.5695 | |
3.5800 | |
3.7082 | |
3.6889 | |
3.6382 | |
3.6565 | |
3.6420 | |
3.6446 | |
3.5891 | |
3.5937 | |
3.6519 | |
3.5545 | |
3.5719 | |
3.6778 | |
3.5930 | |
3.5723 | |
3.7125 | |
3.8283 | |
3.8256 | |
3.9190 | |
3.7415 | |
3.8158 | |
3.7451 | |
3.7407 | |
3.6236 | |
3.6517 | |
3.6098 | |
3.6463 | |
3.6447 | |
3.5734 | |
3.5950 | |
3.5667 | |
3.5647 | |
3.5380 | |
3.3966 | |
3.4255 | |
3.4866 | |
3.4576 | |
3.4708 | |
3.4580 | |
3.3749 | |
3.4103 | |
3.4951 | |
3.4742 | |
3.4073 | |
3.3875 | |
3.3475 | |
3.3220 | |
3.2816 | |
3.1803 | |
3.2226 | |
3.2455 | |
3.3003 | |
3.3266 | |
3.3416 | |
3.4025 | |
3.4511 | |
3.4625 | |
3.4552 | |
3.4329 | |
3.4733 | |
3.4668 | |
3.4582 | |
3.4264 | |
3.4402 | |
3.4837 | |
3.5096 | |
3.4505 | |
3.4416 | |
3.4418 | |
3.4321 | |
3.4670 | |
3.5238 | |
3.5565 | |
3.5656 | |
3.5894 | |
3.5175 | |
3.5544 | |
3.6353 | |
3.6266 | |
3.6112 | |
3.5563 | |
3.5803 | |
3.6513 | |
3.6339 | |
3.6275 | |
3.6725 | |
3.6644 | |
3.7034 | |
3.7628 | |
3.7545 | |
3.7813 | |
3.7764 | |
3.7532 | |
3.7689 | |
3.7818 | |
3.7964 | |
3.7777 | |
3.8428 | |
3.8449 | |
3.8297 | |
3.8684 | |
3.8784 | |
3.9307 | |
3.9350 | |
3.9201 | |
3.8949 | |
3.8753 | |
3.8573 | |
3.8729 | |
3.8504 | |
3.8653 | |
3.8359 | |
3.8202 | |
3.7881 | |
3.7794 | |
3.7799 | |
3.7675 | |
3.7856 | |
3.7704 | |
3.8353 | |
3.8454 | |
3.8638 | |
3.8244 | |
3.8488 | |
3.8081 | |
3.8233 | |
3.7729 | |
3.7926 | |
3.7659 | |
3.7607 | |
3.7622 | |
3.7631 | |
3.8011 | |
3.7993 | |
3.8293 | |
3.8018 | |
3.8378 | |
3.7978 | |
3.8462 | |
3.8352 | |
3.8289 | |
3.8024 | |
3.8306 | |
3.8269 | |
3.8210 | |
3.8448 | |
3.8370 | |
3.8471 | |
3.8554 | |
3.8659 | |
3.8856 | |
3.9319 | |
3.9224 | |
3.9316 | |
3.9289 | |
3.9287 | |
3.9195 | |
3.9334 | |
3.9019 | |
3.9031 | |
3.8813 | |
3.8815 | |
3.9103 | |
3.8831 | |
3.8849 | |
3.8844 | |
3.9058 | |
3.9072 | |
3.8694 | |
3.9164 | |
3.8844 | |
3.9425 | |
3.9013 | |
3.8742 | |
3.8839 | |
3.8918 | |
3.8669 | |
3.8640 | |
3.8747 | |
3.8963 | |
3.9099 | |
3.9363 | |
3.9213 | |
3.9102 | |
3.9233 | |
3.9190 | |
3.9063 | |
3.9579 | |
3.9783 | |
3.9755 | |
4.0101 | |
4.0381 | |
4.0331 | |
3.9971 | |
3.9879 | |
3.9597 | |
3.9309 | |
3.9322 | |
3.9003 | |
4.0048 | |
3.9937 | |
3.9943 | |
3.9985 | |
4.1150 | |
4.1380 | |
4.1290 | |
4.1305 | |
4.0995 | |
4.0951 | |
4.0805 | |
4.1016 | |
4.1164 | |
4.1748 | |
4.1480 | |
4.1212 | |
4.0761 | |
4.1377 | |
4.0998 | |
4.1007 | |
4.0499 | |
4.0425 | |
4.0491 | |
4.0246 | |
3.9811 | |
3.9540 | |
3.9604 | |
3.9821 | |
4.0108 | |
3.9721 | |
4.0147 | |
3.9982 | |
4.0396 | |
4.0049 | |
3.9714 | |
4.0190 | |
4.0678 | |
4.0769 | |
4.0682 | |
4.0984 | |
4.1130 | |
4.1564 | |
4.1429 | |
4.1998 | |
4.2302 | |
4.1966 | |
4.1586 | |
4.1332 | |
4.1892 | |
4.2361 | |
4.2879 | |
4.2794 | |
4.3177 | |
4.2723 | |
4.2777 | |
4.2817 | |
4.2898 | |
4.2781 | |
4.2310 | |
4.2686 | |
4.3458 | |
4.3177 | |
4.3195 | |
4.2544 | |
4.2225 | |
4.3039 | |
4.3124 | |
4.3086 | |
4.3375 | |
4.3596 | |
4.2712 | |
4.3418 | |
4.3483 | |
4.3535 | |
4.4378 | |
4.4722 | |
4.4119 |