Povijesni hrvatska kuna / češka kruna

Povijest dnevnih stopa HRK /CZK od Petak, 28 Siječanj 2005.

Najveća je dogovor o

1 hrvatska kuna = 4.1850 češka kruna

Minimalni na

1 hrvatska kuna = 3.0851 češka kruna

povijest Cijena CZK / HRK

Date HRK/CZK
3.3228
3.3200
3.3185
3.3256
3.3289
3.3487
3.3329
3.3462
3.3488
3.3395
3.3407
3.3367
3.3243
3.3304
3.3473
3.3741
3.3537
3.3625
3.3629
3.3658
3.3543
3.3521
3.3673
3.3474
3.3352
3.3395
3.3250
3.3228
3.3236
3.3383
3.3414
3.3579
3.3718
3.3523
3.3687
3.3419
3.3389
3.3024
3.2804
3.2688
3.2750
3.2761
3.2804
3.2926
3.3185
3.3375
3.3551
3.3585
3.3639
3.3568
3.3573
3.3484
3.3614
3.3677
3.3680
3.3813
3.3498
3.3108
3.2979
3.2898
3.2779
3.2558
3.2773
3.2575
3.2539
3.2390
3.2409
3.2248
3.2542
3.2615
3.2581
3.2583
3.2668
3.2728
3.2466
3.2431
3.2324
3.2419
3.2555
3.2046
3.2032
3.1901
3.1929
3.2167
3.1707
3.2033
3.1556
3.1631
3.1488
3.1366
3.1517
3.1567
3.1250
3.1431
3.1446
3.1339
3.1057
3.1322
3.1155
3.1049
3.1495
3.1256
3.1381
3.1490
3.1541
3.1668
3.1644
3.1686
3.1859
3.1854
3.2098
3.2038
3.2158
3.2192
3.2186
3.2218
3.2258
3.2209
3.2194
3.2506
3.2485
3.2644
3.2579
3.2621
3.2909
3.2594
3.2590
3.2703
3.2737
3.2814
3.2866
3.2595
3.2751
3.2685
3.2644
3.2740
3.2872
3.2833
3.2843
3.2876
3.2876
3.2652
3.2738
3.2870
3.3214
3.2664
3.2236
3.2613
3.2917
3.4091
3.3282
3.2379
3.2635
3.2225
3.2369
3.2598
3.2473
3.2359
3.3000
3.3405
3.3574
3.3755
3.3790
3.3903
3.3849
3.3570
3.3596
3.3980
3.4177
3.3923
3.3792
3.3810
3.3909
3.3943
3.3905
3.3944
3.4116
3.4075
3.3923
3.3820
3.3966
3.4141
3.4244
3.4235
3.4122
3.3912
3.4003
3.3947
3.3883
3.3880
3.3844
3.3806
3.3903
3.4191
3.4181
3.4244
3.4388
3.4151
3.4453
3.4420
3.4541
3.4847
3.4530
3.4208
3.3918
3.3992
3.4254
3.4570
3.4601
3.4637
3.4642
3.4914
3.4724
3.4988
3.5203
3.4783
3.4795
3.4899
3.5055
3.5811
3.6019
3.5954
3.5900
3.5805
3.6039
3.5953
3.5364
3.5134
3.4891
3.4647
3.4710
3.5028
3.5150
3.4831
3.5333
3.5403
3.5294
3.5377
3.4915
3.5264
3.5137
3.5239
3.5913
3.6571
3.6355
3.5707
3.6137
3.6241
3.5369
3.6128
3.5784
3.6579
3.6025
3.4128
3.4065
3.3833
3.3352
3.3581
3.3854
3.3937
3.3749
3.3854
3.3807
3.4111
3.4230
3.4193
3.4308
3.4348
3.4290
3.4356
3.4294
3.4266
3.4242
3.4400
3.4758
3.4719
3.4816
3.4930
3.4967
3.4931
3.4966
3.4896
3.4936
3.4976
3.4543
3.4767
3.4567
3.4616
3.4511
3.4400
3.4552
3.4518
3.4559
3.4789
3.4812
3.4700
3.4775
3.4690
3.4600
3.4503
3.4468
3.4509
3.4697
3.4731
3.4544
3.4602
3.4480
3.4521
3.4680
3.4939
3.4637
3.4673
3.4451
3.4357
3.4449
3.4692
3.4865
3.4821
3.5019
3.5092
3.4916
3.5035
3.4933
3.4689
3.4823
3.4738
3.4827
3.4813
3.4707
3.4487
3.4260
3.4561
3.4629
3.4555
3.4714
3.4703
3.4553
3.4588
3.4906
3.5007
3.4880
3.5311
3.4980
3.4939
3.4742
3.4827
3.4814
3.4792
3.4541
3.4501
3.4534
3.4294
3.4083
3.4105
3.4174
3.4198
3.4197
3.4212
3.4201
3.4036
3.4009
3.4055
3.3924
3.4103
3.4163
3.4350
3.4321
3.4353
3.4082
3.4073
3.3938
3.3893
3.3674
3.3766
3.3847
3.3908
3.4111
3.4182
3.4356
3.4493
3.4599
3.4799
3.4946
3.5085
3.5153
3.5205
3.5266
3.5338
3.5306
3.5190
3.5146
3.5180
3.5258
3.5190
3.5463
3.5281
3.5356
3.5583
3.5743
3.5657
3.5613
3.5931
3.5975
3.5988
3.5916
3.5806
3.6405
3.6311
3.6507
3.6345
3.6477
3.6378
3.6293
3.6276
3.6284
3.6141
3.6027
3.5898
3.5707
3.5777
3.5808
3.5863
3.5913
3.5897
3.5921
3.5857
3.6009
3.5968
3.6006
3.6018
3.5988
3.5990
3.6046
3.6017
3.5961
3.6090
3.6034
3.6105
3.6110
3.6067
3.6153
3.6114
3.6112
3.6103
3.6172
3.6083
3.6156
3.6046
3.5832
3.6158
3.6074
3.6123
3.6075
3.6070
3.6095
3.6123
3.6083
3.6061
3.5974
3.5939
3.5957
3.5822
3.5684
3.5497
3.5516
3.5503
3.5349
3.5228
3.5265
3.5284
3.5324
3.5420
3.5408
3.5365
3.5445
3.5317
3.5498
3.5491
3.5511
3.5738
3.5713
3.5559
3.5505
3.5533
3.5587
3.5680
3.5454
3.5840
3.5771
3.5795
3.5753
3.5816
3.5889
3.5630
3.5596
3.5650
3.5781
3.5811
3.5969
3.5983
3.6032
3.6308
3.6221
3.6268
3.6350
3.6273
3.6086
3.6185
3.6223
3.6146
3.6130
3.5960
3.5844
3.5687
3.5814
3.5841
3.5584
3.5839
3.5935
3.6081
3.6024
3.6299
3.6828
3.6093
3.6186
3.6023
3.5948
3.5995
3.5952
3.5977
3.6084
3.6051
3.6246
3.6094
3.5954
3.5982
3.5951
3.6074
3.6089
3.6175
3.6209
3.6440
3.6501
3.6614
3.6425
3.6182
3.5972
3.6068
3.6032
3.6145
3.6239
3.6228
3.6192
3.6209
3.6286
3.6111
3.6109
3.6149
3.6119
3.6048
3.6037
3.6046
3.5915
3.5888
3.5843
3.5751
3.5732
3.5741
3.5682
3.5777
3.6024
3.6005
3.5973
3.6088
3.5896
3.6047
3.5918
3.6038
3.6111
3.5960
3.5950
3.5712
3.5526
3.5427
3.3901
3.3728
3.3864
3.3546
3.3497
3.3784
3.4051
3.3879
3.3995
3.3956
3.4008
3.4252
3.4308
3.4464
3.4451
3.4533
3.4512
3.4633
3.4933
3.4563
3.4361
3.4139
3.4056
3.4283
3.4486
3.4193
3.3857
3.3831
3.4052
3.4025
3.3804
3.3892
3.4000
3.3792
3.3666
3.3818
3.3585
3.3439
3.3335
3.3875
3.3853
3.3788
3.3865
3.3680
3.3236
3.3308
3.3496
3.3536
3.3571
3.3456
3.3739
3.3691
3.3538
3.3195
3.2929
3.3213
3.3330
3.3776
3.3546
3.3127
3.3056
3.3307
3.3187
3.3313
3.3660
3.3444
3.3573
3.4075
3.3908
3.4069
3.3960
3.4276
3.3820
3.3727
3.4047
3.3507
3.3333
3.3785
3.3355
3.3182
3.3248
3.3142
3.3022
3.2889
3.2784
3.2562
3.2542
3.2777
3.3056
3.2827
3.3048
3.2898
3.3302
3.3425
3.3872
3.4227
3.3824
3.4343
3.3716
3.4180
3.3515
3.4340
3.4176
3.4445
3.3366
3.3143
3.3320
3.3203
3.3144
3.3072
3.2978
3.2750
3.2768
3.2622
3.2253
3.2738
3.2626
3.2452
3.2493
3.2672
3.2763
3.2717
3.2804
3.3131
3.2672
3.2578
3.2647
3.2897
3.3026
3.2990
3.2751
3.2831
3.2774
3.2847
3.3166
3.3178
3.3229
3.3117
3.2928
3.2702
3.2790
3.2997
3.2722
3.2485
3.2671
3.2740
3.2917
3.3304
3.3961
3.4346
3.4215
3.3928
3.3913
3.3377
3.3422
3.3295
3.3433
3.3427
3.3394
3.3448
3.3484
3.3523
3.3699
3.3922
3.3999
3.3904
3.4164
3.4062
3.4423
3.4282
3.4233
3.4731
3.5184
3.5047
3.5601
3.5792
3.5784
3.5715
3.5725
3.5206
3.5395
3.4978
3.5397
3.5144
3.5009
3.4735
3.4626
3.5008
3.5041
3.5075
3.5145
3.5215
3.5663
3.5318
3.5567
3.5736
3.5670
3.5676
3.5536
3.6132
3.6123
3.6129
3.6141
3.5396
3.5329
3.5738
3.5356
3.4920
3.5185
3.6561
3.5956
3.5684
3.5605
3.5109
3.4690
3.4500
3.4755
3.4729
3.4495
3.4748
3.5303
3.5077
3.4952
3.4790
3.5209
3.5514
3.5400
3.5695
3.5800
3.7082
3.6889
3.6382
3.6565
3.6420
3.6446
3.5891
3.5937
3.6519
3.5545
3.5719
3.6778
3.5930
3.5723
3.7125
3.8283
3.8256
3.9190
3.7415
3.8158
3.7451
3.7407
3.6236
3.6517
3.6098
3.6463
3.6447
3.5734
3.5950
3.5667
3.5647
3.5380
3.3966
3.4255
3.4866
3.4576
3.4708
3.4580
3.3749
3.4103
3.4951
3.4742
3.4073
3.3875
3.3475
3.3220
3.2816
3.1803
3.2226
3.2455
3.3003
3.3266
3.3416
3.4025
3.4511
3.4625
3.4552
3.4329
3.4733
3.4668
3.4582
3.4264
3.4402
3.4837
3.5096
3.4505
3.4416
3.4418
3.4321
3.4670
3.5238
3.5565
3.5656
3.5894
3.5175
3.5544
3.6353
3.6266
3.6112
3.5563
3.5803
3.6513
3.6339
3.6275
3.6725
3.6644
3.7034
3.7628
3.7545
3.7813
3.7764
3.7532
3.7689
3.7818
3.7964
3.7777
3.8428
3.8449
3.8297
3.8684
3.8784
3.9307
3.9350
3.9201
3.8949
3.8753
3.8573
3.8729
3.8504
3.8653
3.8359
3.8202
3.7881
3.7794
3.7799
3.7675
3.7856
3.7704
3.8353
3.8454
3.8638
3.8244
3.8488
3.8081
3.8233
3.7729
3.7926
3.7659
3.7607
3.7622
3.7631
3.8011
3.7993
3.8293
3.8018
3.8378
3.7978
3.8462
3.8352
3.8289
3.8024
3.8306
3.8269
3.8210
3.8448
3.8370
3.8471
3.8554
3.8659
3.8856
3.9319
3.9224
3.9316
3.9289
3.9287
3.9195
3.9334
3.9019
3.9031
3.8813
3.8815
3.9103
3.8831
3.8849
3.8844
3.9058
3.9072
3.8694
3.9164
3.8844
3.9425
3.9013
3.8742
3.8839
3.8918
3.8669
3.8640
3.8747
3.8963
3.9099
3.9363
3.9213
3.9102
3.9233
3.9190
3.9063
3.9579
3.9783
3.9755
4.0101
4.0381
4.0331
3.9971
3.9879
3.9597
3.9309
3.9322
3.9003
4.0048
3.9937
3.9943
3.9985
4.1150
4.1380
4.1290
4.1305
4.0995
4.0951
4.0805
4.1016
4.1164
4.1748
4.1480
4.1212
4.0761
4.1377
4.0998
4.1007
4.0499
4.0425
4.0491
4.0246
3.9811
3.9540
3.9604
3.9821
4.0108
3.9721
4.0147