История дневной ставки HRK /NOK с Среда, 10 Март 2004.
Максимально было достигнуто
1 хорватская куна = 1.6578 норвежская крона
минимум на
1 хорватская куна = 0.9650 норвежская крона
Date | HRK/NOK |
---|---|
1.5532 | |
1.5421 | |
1.5395 | |
1.5627 | |
1.5417 | |
1.5367 | |
1.5151 | |
1.5231 | |
1.5135 | |
1.5006 | |
1.5016 | |
1.5247 | |
1.4987 | |
1.5195 | |
1.5050 | |
1.5064 | |
1.4920 | |
1.4901 | |
1.5077 | |
1.5658 | |
1.5596 | |
1.5466 | |
1.5541 | |
1.5735 | |
1.5722 | |
1.5696 | |
1.5687 | |
1.5305 | |
1.5128 | |
1.5106 | |
1.5197 | |
1.5345 | |
1.5186 | |
1.5244 | |
1.5375 | |
1.5361 | |
1.5171 | |
1.4821 | |
1.4779 | |
1.4770 | |
1.5011 | |
1.5303 | |
1.5484 | |
1.5546 | |
1.5498 | |
1.5426 | |
1.5691 | |
1.5798 | |
1.5647 | |
1.5293 | |
1.5331 | |
1.5639 | |
1.5447 | |
1.5200 | |
1.5038 | |
1.4774 | |
1.4558 | |
1.4522 | |
1.4368 | |
1.4716 | |
1.4370 | |
1.4174 | |
1.4239 | |
1.4145 | |
1.3965 | |
1.3859 | |
1.3937 | |
1.3936 | |
1.3830 | |
1.3729 | |
1.3938 | |
1.3733 | |
1.3594 | |
1.3638 | |
1.3780 | |
1.3758 | |
1.3769 | |
1.3903 | |
1.3870 | |
1.3613 | |
1.3244 | |
1.3165 | |
1.2978 | |
1.2996 | |
1.3265 | |
1.3218 | |
1.3152 | |
1.3377 | |
1.3631 | |
1.3636 | |
1.3605 | |
1.3763 | |
1.3842 | |
1.3719 | |
1.3404 | |
1.3398 | |
1.3645 | |
1.3552 | |
1.3555 | |
1.3123 | |
1.2922 | |
1.2723 | |
1.3102 | |
1.2999 | |
1.3068 | |
1.3529 | |
1.3351 | |
1.3349 | |
1.3303 | |
1.3481 | |
1.3212 | |
1.3342 | |
1.3334 | |
1.3355 | |
1.3593 | |
1.3573 | |
1.3641 | |
1.3489 | |
1.3355 | |
1.3190 | |
1.3104 | |
1.2978 | |
1.2878 | |
1.3020 | |
1.3197 | |
1.3293 | |
1.3421 | |
1.3623 | |
1.3647 | |
1.3736 | |
1.3651 | |
1.3969 | |
1.3870 | |
1.4001 | |
1.3977 | |
1.3844 | |
1.4068 | |
1.3762 | |
1.3568 | |
1.3559 | |
1.3631 | |
1.3453 | |
1.3434 | |
1.3542 | |
1.3559 | |
1.3352 | |
1.3305 | |
1.3250 | |
1.3247 | |
1.3179 | |
1.3355 | |
1.3195 | |
1.3282 | |
1.3394 | |
1.3309 | |
1.3349 | |
1.3606 | |
1.3640 | |
1.3444 | |
1.3553 | |
1.3681 | |
1.3700 | |
1.3740 | |
1.3682 | |
1.3866 | |
1.3988 | |
1.4013 | |
1.4089 | |
1.4064 | |
1.4040 | |
1.4126 | |
1.4195 | |
1.4131 | |
1.4698 | |
1.4403 | |
1.4491 | |
1.4258 | |
1.4327 | |
1.4637 | |
1.4491 | |
1.4233 | |
1.4014 | |
1.3841 | |
1.4080 | |
1.3944 | |
1.4186 | |
1.4363 | |
1.4210 | |
1.4017 | |
1.4229 | |
1.4047 | |
1.4361 | |
1.4125 | |
1.4259 | |
1.3815 | |
1.4126 | |
1.4453 | |
1.4471 | |
1.4710 | |
1.4848 | |
1.5036 | |
1.5018 | |
1.4786 | |
1.4751 | |
1.5228 | |
1.6307 | |
1.5132 | |
1.4492 | |
1.3833 | |
1.3595 | |
1.3473 | |
1.3596 | |
1.3797 | |
1.3538 | |
1.3326 | |
1.3292 | |
1.3180 | |
1.3260 | |
1.3344 | |
1.3496 | |
1.3606 | |
1.3656 | |
1.3599 | |
1.3561 | |
1.3546 | |
1.3648 | |
1.3727 | |
1.3699 | |
1.3518 | |
1.3505 | |
1.3383 | |
1.3421 | |
1.3329 | |
1.3327 | |
1.3495 | |
1.3519 | |
1.3479 | |
1.3524 | |
1.3412 | |
1.3138 | |
1.3071 | |
1.3006 | |
1.3107 | |
1.3099 | |
1.3069 | |
1.3224 | |
1.3198 | |
1.3191 | |
1.3125 | |
1.3206 | |
1.3279 | |
1.3187 | |
1.3050 | |
1.2836 | |
1.2903 | |
1.2968 | |
1.2963 | |
1.3016 | |
1.3071 | |
1.3142 | |
1.3201 | |
1.3144 | |
1.3131 | |
1.3263 | |
1.3052 | |
1.3094 | |
1.3098 | |
1.3187 | |
1.3187 | |
1.3369 | |
1.3442 | |
1.3249 | |
1.3161 | |
1.3097 | |
1.3093 | |
1.3070 | |
1.2881 | |
1.2815 | |
1.2843 | |
1.2731 | |
1.2731 | |
1.2846 | |
1.2698 | |
1.2885 | |
1.2859 | |
1.3105 | |
1.3059 | |
1.3074 | |
1.3074 | |
1.2854 | |
1.2853 | |
1.2866 | |
1.2951 | |
1.2837 | |
1.2720 | |
1.2875 | |
1.2814 | |
1.2800 | |
1.2843 | |
1.2870 | |
1.2874 | |
1.2856 | |
1.2984 | |
1.3001 | |
1.3061 | |
1.2994 | |
1.2981 | |
1.2912 | |
1.3078 | |
1.2845 | |
1.2820 | |
1.2843 | |
1.2978 | |
1.2930 | |
1.2975 | |
1.3067 | |
1.3045 | |
1.2866 | |
1.2953 | |
1.3004 | |
1.2989 | |
1.3236 | |
1.3076 | |
1.3061 | |
1.3082 | |
1.3071 | |
1.2838 | |
1.2868 | |
1.2623 | |
1.2530 | |
1.2626 | |
1.2527 | |
1.2413 | |
1.2493 | |
1.2529 | |
1.2383 | |
1.2521 | |
1.2600 | |
1.2533 | |
1.2548 | |
1.2606 | |
1.2668 | |
1.2630 | |
1.2564 | |
1.2587 | |
1.2634 | |
1.2833 | |
1.2794 | |
1.2794 | |
1.2788 | |
1.2807 | |
1.2847 | |
1.2668 | |
1.2617 | |
1.2630 | |
1.2724 | |
1.2541 | |
1.2462 | |
1.2260 | |
1.2293 | |
1.2324 | |
1.2394 | |
1.2303 | |
1.2275 | |
1.2133 | |
1.1930 | |
1.1888 | |
1.1941 | |
1.1912 | |
1.1895 | |
1.1978 | |
1.2014 | |
1.1933 | |
1.1985 | |
1.2040 | |
1.1993 | |
1.1917 | |
1.1968 | |
1.2049 | |
1.2054 | |
1.2118 | |
1.2106 | |
1.2079 | |
1.1976 | |
1.1992 | |
1.1993 | |
1.1927 | |
1.2160 | |
1.2333 | |
1.2342 | |
1.2337 | |
1.2370 | |
1.2417 | |
1.2264 | |
1.2568 | |
1.2674 | |
1.2604 | |
1.2494 | |
1.2589 | |
1.2336 | |
1.2559 | |
1.2477 | |
1.2289 | |
1.2427 | |
1.2378 | |
1.2487 | |
1.2369 | |
1.2476 | |
1.2312 | |
1.2352 | |
1.2438 | |
1.2563 | |
1.2564 | |
1.2581 | |
1.2527 | |
1.2497 | |
1.2366 | |
1.2485 | |
1.2533 | |
1.2697 | |
1.2489 | |
1.2327 | |
1.2355 | |
1.2546 | |
1.2665 | |
1.2578 | |
1.2471 | |
1.2432 | |
1.2502 | |
1.2102 | |
1.2080 | |
1.2088 | |
1.2289 | |
1.2313 | |
1.2326 | |
1.2092 | |
1.2081 | |
1.2056 | |
1.2332 | |
1.2550 | |
1.2061 | |
1.2282 | |
1.2291 | |
1.2276 | |
1.2558 | |
1.2068 | |
1.2000 | |
1.1886 | |
1.1921 | |
1.1714 | |
1.1753 | |
1.1764 | |
1.1618 | |
1.1611 | |
1.1542 | |
1.1688 | |
1.1443 | |
1.1131 | |
1.1122 | |
1.1150 | |
1.1172 | |
1.1081 | |
1.1188 | |
1.1305 | |
1.1410 | |
1.1357 | |
1.1312 | |
1.1405 | |
1.1287 | |
1.1208 | |
1.1176 | |
1.1159 | |
1.1181 | |
1.1290 | |
1.1351 | |
1.1471 | |
1.1913 | |
1.1880 | |
1.1852 | |
1.1830 | |
1.2079 | |
1.1480 | |
1.1299 | |
1.1014 | |
1.1019 | |
1.1052 | |
1.1069 | |
1.0907 | |
1.0940 | |
1.0778 | |
1.0717 | |
1.0717 | |
1.0696 | |
1.0855 | |
1.0704 | |
1.0676 | |
1.0683 | |
1.0795 | |
1.0850 | |
1.1005 | |
1.0953 | |
1.1002 | |
1.1054 | |
1.1051 | |
1.1075 | |
1.0971 | |
1.0720 | |
1.0707 | |
1.0759 | |
1.0705 | |
1.0691 | |
1.0741 | |
1.0872 | |
1.0932 | |
1.0850 | |
1.0810 | |
1.0781 | |
1.0786 | |
1.0896 | |
1.0828 | |
1.0806 | |
1.0850 | |
1.0829 | |
1.0881 | |
1.0958 | |
1.1109 | |
1.0996 | |
1.0965 | |
1.0978 | |
1.1009 | |
1.1011 | |
1.1035 | |
1.1094 | |
1.1035 | |
1.0869 | |
1.0792 | |
1.0829 | |
1.0803 | |
1.0549 | |
1.0663 | |
1.0624 | |
1.0656 | |
1.0636 | |
1.0672 | |
1.0507 | |
1.0379 | |
1.0511 | |
1.0618 | |
1.0693 | |
1.0468 | |
1.0366 | |
1.0462 | |
1.0481 | |
1.0432 | |
1.0518 | |
1.0600 | |
1.0682 | |
1.0705 | |
1.0240 | |
1.0148 | |
1.0071 | |
0.9983 | |
0.9917 | |
0.9956 | |
1.0064 | |
1.0025 | |
1.0036 | |
0.9856 | |
0.9798 | |
0.9842 | |
0.9910 | |
0.9900 | |
0.9828 | |
0.9819 | |
0.9820 | |
0.9767 | |
0.9749 | |
0.9775 | |
0.9820 | |
0.9849 | |
0.9749 | |
0.9693 | |
0.9720 | |
0.9788 | |
0.9798 | |
0.9740 | |
0.9776 | |
0.9700 | |
0.9758 | |
0.9698 | |
0.9757 | |
0.9882 | |
0.9786 | |
0.9862 | |
0.9905 | |
0.9939 | |
1.0002 | |
1.0099 | |
0.9933 | |
0.9778 | |
0.9746 | |
0.9784 | |
0.9797 | |
0.9823 | |
0.9863 | |
0.9831 | |
0.9957 | |
1.0001 | |
1.0013 | |
0.9964 | |
0.9989 | |
1.0006 | |
1.0047 | |
0.9969 | |
1.0074 | |
1.0114 | |
1.0071 | |
1.0106 | |
1.0032 | |
1.0096 | |
1.0130 | |
1.0094 | |
1.0103 | |
1.0021 | |
0.9906 | |
0.9808 | |
0.9931 | |
0.9877 | |
0.9973 | |
1.0010 | |
1.0099 | |
1.0091 | |
1.0150 | |
1.0159 | |
1.0279 | |
1.0354 | |
1.0303 | |
1.0283 | |
1.0288 | |
1.0460 | |
1.0443 | |
1.0392 | |
1.0304 | |
1.0281 | |
1.0257 | |
1.0362 | |
1.0443 | |
1.0430 | |
1.0436 | |
1.0318 | |
1.0196 | |
1.0236 | |
1.0389 | |
1.0475 | |
1.0523 | |
1.0417 | |
1.0377 | |
1.0417 | |
1.0563 | |
1.0476 | |
1.0503 | |
1.0558 | |
1.0719 | |
1.0590 | |
1.0498 | |
1.0407 | |
1.0581 | |
1.0631 | |
1.0667 | |
1.0556 | |
1.0597 | |
1.0601 | |
1.0634 | |
1.0606 | |
1.0652 | |
1.0684 | |
1.0599 | |
1.0490 | |
1.0407 | |
1.0480 | |
1.0613 | |
1.0579 | |
1.0680 | |
1.0650 | |
1.0527 | |
1.0427 | |
1.0537 | |
1.0605 | |
1.0645 | |
1.0668 | |
1.0818 | |
1.0935 | |
1.1097 | |
1.1009 | |
1.1001 | |
1.1102 | |
1.1032 | |
1.1094 | |
1.1093 | |
1.1023 | |
1.0881 | |
1.0896 | |
1.0770 | |
1.0795 | |
1.0977 | |
1.0870 | |
1.0957 | |
1.0936 | |
1.0841 | |
1.1035 | |
1.1291 | |
1.1093 | |
1.1212 | |
1.1014 | |
1.0942 | |
1.0854 | |
1.0977 | |
1.0939 | |
1.1118 | |
1.0637 | |
1.0862 | |
1.0804 | |
1.0800 | |
1.0989 | |
1.1011 | |
1.1063 | |
1.1092 | |
1.1074 | |
1.1069 | |
1.1083 | |
1.1090 | |
1.1030 | |
1.1014 | |
1.1145 | |
1.1182 | |
1.1260 | |
1.1185 | |
1.1206 | |
1.1281 | |
1.1405 | |
1.1484 | |
1.1630 | |
1.1637 | |
1.1656 | |
1.1443 | |
1.1403 | |
1.1549 | |
1.1665 | |
1.1576 | |
1.1531 | |
1.1484 | |
1.1617 | |
1.1710 | |
1.1865 | |
1.1813 | |
1.1701 | |
1.1683 | |
1.1725 | |
1.1935 | |
1.1931 | |
1.1777 | |
1.2024 | |
1.2265 | |
1.2379 | |
1.2342 | |
1.2400 | |
1.2435 | |
1.2332 | |
1.2224 | |
1.1951 | |
1.2144 | |
1.1880 | |
1.1861 | |
1.1690 | |
1.1824 | |
1.1914 | |
1.1793 | |
1.1853 | |
1.1998 | |
1.1524 | |
1.1826 | |
1.2023 | |
1.2208 | |
1.1710 | |
1.1835 | |
1.1645 | |
1.2158 | |
1.1935 | |
1.2352 | |
1.2793 | |
1.2908 | |
1.3597 | |
1.3647 | |
1.3017 | |
1.2670 | |
1.2510 | |
1.2548 | |
1.2375 | |
1.2184 | |
1.1905 | |
1.2184 | |
1.2289 | |
1.1823 | |
1.1816 | |
1.1694 | |
1.1433 | |
1.1517 | |
1.1238 | |
1.1147 | |
1.1058 | |
1.1031 | |
1.1118 | |
1.1069 | |
1.1183 | |
1.1155 | |
1.1118 | |
1.1017 | |
1.1070 | |
1.1050 | |
1.1071 | |
1.0970 | |
1.0968 | |
1.0884 | |
1.0768 | |
1.0771 | |
1.0870 | |
1.0963 | |
1.0952 | |
1.0937 | |
1.0940 | |
1.1070 | |
1.1198 | |
1.1105 | |
1.0841 | |
1.0860 | |
1.0816 | |
1.0872 | |
1.1020 | |
1.1085 | |
1.1109 | |
1.0946 | |
1.0655 | |
1.0732 | |
1.0879 | |
1.0928 | |
1.0929 | |
1.0933 | |
1.1052 | |
1.0961 | |
1.0990 | |
1.0731 | |
1.0626 | |
1.0493 | |
1.0531 | |
1.0464 | |
1.0444 | |
1.0486 | |
1.0660 | |
1.0645 | |
1.0760 | |
1.0842 | |
1.0860 | |
1.0906 | |
1.0948 | |
1.0900 | |
1.0923 | |
1.0855 | |
1.0849 | |
1.0850 | |
1.0869 | |
1.0927 | |
1.1000 | |
1.1043 | |
1.1011 | |
1.1066 | |
1.1159 | |
1.1200 | |
1.1059 | |
1.1017 | |
1.0950 | |
1.0925 | |
1.1035 | |
1.0996 | |
1.0984 | |
1.1065 | |
1.1004 | |
1.1165 | |
1.0958 | |
1.0914 | |
1.1007 | |
1.0989 | |
1.1073 | |
1.1335 | |
1.1375 | |
1.1261 | |
1.1188 | |
1.1134 | |
1.1073 | |
1.1055 | |
1.1077 | |
1.1297 | |
1.1236 | |
1.1212 | |
1.1226 | |
1.1327 | |
1.1404 | |
1.1458 | |
1.1356 | |
1.1295 | |
1.1279 | |
1.1157 | |
1.1281 | |
1.1058 | |
1.0982 | |
1.1020 | |
1.1011 | |
1.0831 | |
1.0839 | |
1.0989 | |
1.0936 | |
1.1034 | |
1.1021 | |
1.0905 | |
1.0836 | |
1.0738 | |
1.0685 | |
1.0774 | |
1.0713 | |
1.0719 | |
1.0720 | |
1.0604 | |
1.0735 | |
1.0652 | |
1.0726 | |
1.0745 | |
1.0877 | |
1.0811 | |
1.0893 | |
1.0908 | |
1.0975 | |
1.1018 | |
1.1088 | |
1.0977 | |
1.1066 | |
1.0903 | |
1.0893 | |
1.0764 | |
1.0817 | |
1.0880 | |
1.0820 | |
1.0738 | |
1.0671 | |
1.0604 | |
1.0685 | |
1.0580 | |
1.0565 | |
1.0577 | |
1.0610 | |
1.0600 | |
1.0642 | |
1.0617 | |
1.0495 | |
1.0479 | |
1.0520 | |
1.0491 | |
1.0705 | |
1.0813 | |
1.0810 | |
1.0738 | |
1.0753 | |
1.0845 | |
1.0915 | |
1.0804 | |
1.0767 | |
1.0845 | |
1.0753 | |
1.0752 | |
1.0732 | |
1.0889 | |
1.1082 | |
1.1083 | |
1.1084 | |
1.1065 | |
1.1024 | |
1.1131 | |
1.1065 | |
1.1045 | |
1.1083 | |
1.0897 | |
1.0991 | |
1.0985 | |
1.0955 | |
1.1026 | |
1.1190 | |
1.1100 | |
1.1011 | |
1.0823 | |
1.0910 | |
1.0863 | |
1.0768 | |
1.0855 | |
1.0983 | |
1.0903 | |
1.0769 | |
1.0668 | |
1.0798 | |
1.0688 | |
1.0824 | |
1.0862 | |
1.1007 | |
1.0977 | |
1.0903 | |
1.0911 | |
1.1085 | |
1.1359 | |
1.1311 | |
1.1230 | |
1.1340 | |
1.1165 | |
1.1263 | |
1.1294 | |
1.1457 | |
1.1507 | |
1.1503 | |
1.1462 | |
1.1600 | |
1.1280 | |
1.1334 | |
1.1240 | |
1.1043 | |
1.1142 | |
1.1177 | |
1.1137 | |
1.0944 | |
1.1023 | |
1.0879 | |
1.1068 | |
1.1255 | |
1.1166 | |
1.1416 | |
1.1348 | |
1.1286 |