Povijesni hrvatska kuna / norveška kruna

Povijest dnevnih stopa HRK /NOK od Subota, 2 Prosinac 2000.

Najveća je dogovor o

1 hrvatska kuna = 1.6578 norveška kruna

Minimalni na

1 hrvatska kuna = 0.9443 norveška kruna

povijest Cijena NOK / HRK

Date HRK/NOK
1.4126
1.4195
1.4131
1.4698
1.4403
1.4491
1.4258
1.4327
1.4637
1.4491
1.4233
1.4014
1.3841
1.4080
1.3944
1.4186
1.4363
1.4210
1.4017
1.4229
1.4047
1.4361
1.4125
1.4259
1.3815
1.4126
1.4453
1.4471
1.4710
1.4848
1.5036
1.5018
1.4786
1.4751
1.5228
1.6307
1.5132
1.4492
1.3833
1.3595
1.3473
1.3596
1.3797
1.3538
1.3326
1.3292
1.3180
1.3260
1.3344
1.3496
1.3606
1.3656
1.3599
1.3561
1.3546
1.3648
1.3727
1.3699
1.3518
1.3505
1.3383
1.3421
1.3329
1.3327
1.3495
1.3519
1.3479
1.3524
1.3412
1.3138
1.3071
1.3006
1.3107
1.3099
1.3069
1.3224
1.3198
1.3191
1.3125
1.3206
1.3279
1.3187
1.3050
1.2836
1.2903
1.2968
1.2963
1.3016
1.3071
1.3142
1.3201
1.3144
1.3131
1.3263
1.3052
1.3094
1.3098
1.3187
1.3187
1.3369
1.3442
1.3249
1.3161
1.3097
1.3093
1.3070
1.2881
1.2815
1.2843
1.2731
1.2731
1.2846
1.2698
1.2885
1.2859
1.3105
1.3059
1.3074
1.3074
1.2854
1.2853
1.2866
1.2951
1.2837
1.2720
1.2875
1.2814
1.2800
1.2843
1.2870
1.2874
1.2856
1.2984
1.3001
1.3061
1.2994
1.2981
1.2912
1.3078
1.2845
1.2820
1.2843
1.2978
1.2930
1.2975
1.3067
1.3045
1.2866
1.2953
1.3004
1.2989
1.3236
1.3076
1.3061
1.3082
1.3071
1.2838
1.2868
1.2623
1.2530
1.2626
1.2527
1.2413
1.2493
1.2529
1.2383
1.2521
1.2600
1.2533
1.2548
1.2606
1.2668
1.2630
1.2564
1.2587
1.2634
1.2833
1.2794
1.2794
1.2788
1.2807
1.2847
1.2668
1.2617
1.2630
1.2724
1.2541
1.2462
1.2260
1.2293
1.2324
1.2394
1.2303
1.2275
1.2133
1.1930
1.1888
1.1941
1.1912
1.1895
1.1978
1.2014
1.1933
1.1985
1.2040
1.1993
1.1917
1.1968
1.2049
1.2054
1.2118
1.2106
1.2079
1.1976
1.1992
1.1993
1.1927
1.2160
1.2333
1.2342
1.2337
1.2370
1.2417
1.2264
1.2568
1.2674
1.2604
1.2494
1.2589
1.2336
1.2559
1.2477
1.2289
1.2427
1.2378
1.2487
1.2369
1.2476
1.2312
1.2352
1.2438
1.2563
1.2564
1.2581
1.2527
1.2497
1.2366
1.2485
1.2533
1.2697
1.2489
1.2327
1.2355
1.2546
1.2665
1.2578
1.2471
1.2432
1.2502
1.2102
1.2080
1.2088
1.2289
1.2313
1.2326
1.2092
1.2081
1.2056
1.2332
1.2550
1.2061
1.2282
1.2291
1.2276
1.2558
1.2068
1.2000
1.1886
1.1921
1.1714
1.1753
1.1764
1.1618
1.1611
1.1542
1.1688
1.1443
1.1131
1.1122
1.1150
1.1172
1.1081
1.1188
1.1305
1.1410
1.1357
1.1312
1.1405
1.1287
1.1208
1.1176
1.1159
1.1181
1.1290
1.1351
1.1471
1.1913
1.1880
1.1852
1.1830
1.2079
1.1480
1.1299
1.1014
1.1019
1.1052
1.1069
1.0907
1.0940
1.0778
1.0717
1.0717
1.0696
1.0855
1.0704
1.0676
1.0683
1.0795
1.0850
1.1005
1.0953
1.1002
1.1054
1.1051
1.1075
1.0971
1.0720
1.0707
1.0759
1.0705
1.0691
1.0741
1.0872
1.0932
1.0850
1.0810
1.0781
1.0786
1.0896
1.0828
1.0806
1.0850
1.0829
1.0881
1.0958
1.1109
1.0996
1.0965
1.0978
1.1009
1.1011
1.1035
1.1094
1.1035
1.0869
1.0792
1.0829
1.0803
1.0549
1.0663
1.0624
1.0656
1.0636
1.0672
1.0507
1.0379
1.0511
1.0618
1.0693
1.0468
1.0366
1.0462
1.0481
1.0432
1.0518
1.0600
1.0682
1.0705
1.0240
1.0148
1.0071
0.9983
0.9917
0.9956
1.0064
1.0025
1.0036
0.9856
0.9798
0.9842
0.9910
0.9900
0.9828
0.9819
0.9820
0.9767
0.9749
0.9775
0.9820
0.9849
0.9749
0.9693
0.9720
0.9788
0.9798
0.9740
0.9776
0.9700
0.9758
0.9698
0.9757
0.9882
0.9786
0.9862
0.9905
0.9939
1.0002
1.0099
0.9933
0.9778
0.9746
0.9784
0.9797
0.9823
0.9863
0.9831
0.9957
1.0001
1.0013
0.9964
0.9989
1.0006
1.0047
0.9969
1.0074
1.0114
1.0071
1.0106
1.0032
1.0096
1.0130
1.0094
1.0103
1.0021
0.9906
0.9808
0.9931
0.9877
0.9973
1.0010
1.0099
1.0091
1.0150
1.0159
1.0279
1.0354
1.0303
1.0283
1.0288
1.0460
1.0443
1.0392
1.0304
1.0281
1.0257
1.0362
1.0443
1.0430
1.0436
1.0318
1.0196
1.0236
1.0389
1.0475
1.0523
1.0417
1.0377
1.0417
1.0563
1.0476
1.0503
1.0558
1.0719
1.0590
1.0498
1.0407
1.0581
1.0631
1.0667
1.0556
1.0597
1.0601
1.0634
1.0606
1.0652
1.0684
1.0599
1.0490
1.0407
1.0480
1.0613
1.0579
1.0680
1.0650
1.0527
1.0427
1.0537
1.0605
1.0645
1.0668
1.0818
1.0935
1.1097
1.1009
1.1001
1.1102
1.1032
1.1094
1.1093
1.1023
1.0881
1.0896
1.0770
1.0795
1.0977
1.0870
1.0957
1.0936
1.0841
1.1035
1.1291
1.1093
1.1212
1.1014
1.0942
1.0854
1.0977
1.0939
1.1118
1.0637
1.0862
1.0804
1.0800
1.0989
1.1011
1.1063
1.1092
1.1074
1.1069
1.1083
1.1090
1.1030
1.1014
1.1145
1.1182
1.1260
1.1185
1.1206
1.1281
1.1405
1.1484
1.1630
1.1637
1.1656
1.1443
1.1403
1.1549
1.1665
1.1576
1.1531
1.1484
1.1617
1.1710
1.1865
1.1813
1.1701
1.1683
1.1725
1.1935
1.1931
1.1777
1.2024
1.2265
1.2379
1.2342
1.2400
1.2435
1.2332
1.2224
1.1951
1.2144
1.1880
1.1861
1.1690
1.1824
1.1914
1.1793
1.1853
1.1998
1.1524
1.1826
1.2023
1.2208
1.1710
1.1835
1.1645
1.2158
1.1935
1.2352
1.2793
1.2908
1.3597
1.3647
1.3017
1.2670
1.2510
1.2548
1.2375
1.2184
1.1905
1.2184
1.2289
1.1823
1.1816
1.1694
1.1433
1.1517
1.1238
1.1147
1.1058
1.1031
1.1118
1.1069
1.1183
1.1155
1.1118
1.1017
1.1070
1.1050
1.1071
1.0970
1.0968
1.0884
1.0768
1.0771
1.0870
1.0963
1.0952
1.0937
1.0940
1.1070
1.1198
1.1105
1.0841
1.0860
1.0816
1.0872
1.1020
1.1085
1.1109
1.0946
1.0655
1.0732
1.0879
1.0928
1.0929
1.0933
1.1052
1.0961
1.0990
1.0731
1.0626
1.0493
1.0531
1.0464
1.0444
1.0486
1.0660
1.0645
1.0760
1.0842
1.0860
1.0906
1.0948
1.0900
1.0923
1.0855
1.0849
1.0850
1.0869
1.0927
1.1000
1.1043
1.1011
1.1066
1.1159
1.1200
1.1059
1.1017
1.0950
1.0925
1.1035
1.0996
1.0984
1.1065
1.1004
1.1165
1.0958
1.0914
1.1007
1.0989
1.1073
1.1335
1.1375
1.1261
1.1188
1.1134
1.1073
1.1055
1.1077
1.1297
1.1236
1.1212
1.1226
1.1327
1.1404
1.1458
1.1356
1.1295
1.1279
1.1157
1.1281
1.1058
1.0982
1.1020
1.1011
1.0831
1.0839
1.0989
1.0936
1.1034
1.1021
1.0905
1.0836
1.0738
1.0685
1.0774
1.0713
1.0719
1.0720
1.0604
1.0735
1.0652
1.0726
1.0745
1.0877
1.0811
1.0893
1.0908
1.0975
1.1018
1.1088
1.0977
1.1066
1.0903
1.0893
1.0764
1.0817
1.0880
1.0820
1.0738
1.0671
1.0604
1.0685
1.0580
1.0565
1.0577
1.0610
1.0600
1.0642
1.0617
1.0495
1.0479
1.0520
1.0491
1.0705
1.0813
1.0810
1.0738
1.0753
1.0845
1.0915
1.0804
1.0767
1.0845
1.0753
1.0752
1.0732
1.0889
1.1082
1.1083
1.1084
1.1065
1.1024
1.1131
1.1065
1.1045
1.1083
1.0897
1.0991
1.0985
1.0955
1.1026
1.1190
1.1100
1.1011
1.0823
1.0910
1.0863
1.0768
1.0855
1.0983
1.0903
1.0769
1.0668
1.0798
1.0688
1.0824
1.0862
1.1007
1.0977
1.0903
1.0911
1.1085
1.1359
1.1311
1.1230
1.1340
1.1165
1.1263
1.1294
1.1457
1.1507
1.1503
1.1462
1.1600
1.1280
1.1334
1.1240
1.1043
1.1142
1.1177
1.1137
1.0944
1.1023
1.0879
1.1068
1.1255
1.1166
1.1416
1.1348
1.1286
1.1497
1.1488
1.1463
1.1433
1.1354
1.1361
1.1196
1.1191
1.1138
1.0923
1.1016
1.0912
1.0720
1.0518
1.0645
1.0675
1.0776
1.0851
1.0877
1.0861
1.0886
1.0853
1.0746
1.0707
1.0860
1.1083
1.1071
1.1047
1.1130
1.1119
1.0877
1.0850
1.0920
1.1183
1.1101
1.1034
1.1078
1.0913
1.0912
1.0806
1.0443
1.0462
1.0564
1.0489
1.0394
1.0278
1.0478
1.0468
1.0312
1.0333
1.0227
1.0220
1.0279
1.0156
0.9962
0.9911
0.9881
0.9906
0.9885
0.9723
0.9698
0.9620
0.9782
0.9824
0.9881
0.9902
0.9768
0.9827
0.9808
0.9773
0.9843
0.9848
0.9897
0.9818
0.9856
0.9967
1.0037
1.0024
1.0028
1.0019
1.0026
1.0039
1.0162
1.0190
1.0158
1.0207
0.9992
0.9931
1.0162
1.0144
1.0102
1.0137
1.0068
1.0087
1.0110
1.0269
1.0270
1.0258
1.0296
1.0300
1.0338
1.0426
1.0405
1.0478
1.0478
1.0383
1.0426
1.0465
1.0458
1.0301
1.0328
1.0473
1.0566
1.0735
1.0777
1.0935
1.0821
1.0863
1.0718
1.0719
1.0807
1.0670
1.0478
1.0513
1.0598
1.0540
1.0557
1.0471
1.0598
1.0680
1.0798
1.0531
1.0516
1.0591
1.0745
1.0863
1.1078
1.1135
1.1167
1.0994
1.0865
1.0751
1.0782
1.0936
1.0949
1.0808
1.0894
1.0861
1.0890
1.0779
1.0789
1.0635
1.0627
1.0510
1.0526
1.0575
1.0648
1.0660
1.0633
1.0646
1.0637
1.0641
1.0597
1.0669
1.0745
1.0900
1.0803
1.0301
1.0649
1.0626
1.0692