Povijesni hrvatska kuna / norveška kruna

Povijest dnevnih stopa HRK /NOK od Petak, 28 Siječanj 2005.

Najveća je dogovor o

1 hrvatska kuna = 1.6578 norveška kruna

Minimalni na

1 hrvatska kuna = 0.9650 norveška kruna

povijest Cijena NOK / HRK

Date HRK/NOK
1.5489
1.5583
1.5455
1.5457
1.5348
1.5581
1.5654
1.5627
1.5530
1.5575
1.5651
1.5683
1.5560
1.5588
1.5448
1.5501
1.5457
1.5596
1.5885
1.5772
1.5722
1.5643
1.5504
1.5592
1.5457
1.5647
1.5882
1.5563
1.5620
1.5516
1.5690
1.5986
1.5804
1.5843
1.5633
1.5244
1.5197
1.5013
1.5183
1.5210
1.5128
1.5112
1.5421
1.5488
1.5482
1.5638
1.5532
1.5421
1.5395
1.5627
1.5417
1.5367
1.5151
1.5231
1.5135
1.5006
1.5016
1.5247
1.4987
1.5195
1.5050
1.5064
1.4920
1.4901
1.5077
1.5658
1.5596
1.5466
1.5541
1.5735
1.5722
1.5696
1.5687
1.5305
1.5128
1.5106
1.5197
1.5345
1.5186
1.5244
1.5375
1.5361
1.5171
1.4821
1.4779
1.4770
1.5011
1.5303
1.5484
1.5546
1.5498
1.5426
1.5691
1.5798
1.5647
1.5293
1.5331
1.5639
1.5447
1.5200
1.5038
1.4774
1.4558
1.4522
1.4368
1.4716
1.4370
1.4174
1.4239
1.4145
1.3965
1.3859
1.3937
1.3936
1.3830
1.3729
1.3938
1.3733
1.3594
1.3638
1.3780
1.3758
1.3769
1.3903
1.3870
1.3613
1.3244
1.3165
1.2978
1.2996
1.3265
1.3218
1.3152
1.3377
1.3631
1.3636
1.3605
1.3763
1.3842
1.3719
1.3404
1.3398
1.3645
1.3552
1.3555
1.3123
1.2922
1.2723
1.3102
1.2999
1.3068
1.3529
1.3351
1.3349
1.3303
1.3481
1.3212
1.3342
1.3334
1.3355
1.3593
1.3573
1.3641
1.3489
1.3355
1.3190
1.3104
1.2978
1.2878
1.3020
1.3197
1.3293
1.3421
1.3623
1.3647
1.3736
1.3651
1.3969
1.3870
1.4001
1.3977
1.3844
1.4068
1.3762
1.3568
1.3559
1.3631
1.3453
1.3434
1.3542
1.3559
1.3352
1.3305
1.3250
1.3247
1.3179
1.3355
1.3195
1.3282
1.3394
1.3309
1.3349
1.3606
1.3640
1.3444
1.3553
1.3681
1.3700
1.3740
1.3682
1.3866
1.3988
1.4013
1.4089
1.4064
1.4040
1.4126
1.4195
1.4131
1.4698
1.4403
1.4491
1.4258
1.4327
1.4637
1.4491
1.4233
1.4014
1.3841
1.4080
1.3944
1.4186
1.4363
1.4210
1.4017
1.4229
1.4047
1.4361
1.4125
1.4259
1.3815
1.4126
1.4453
1.4471
1.4710
1.4848
1.5036
1.5018
1.4786
1.4751
1.5228
1.6307
1.5132
1.4492
1.3833
1.3595
1.3473
1.3596
1.3797
1.3538
1.3326
1.3292
1.3180
1.3260
1.3344
1.3496
1.3606
1.3656
1.3599
1.3561
1.3546
1.3648
1.3727
1.3699
1.3518
1.3505
1.3383
1.3421
1.3329
1.3327
1.3495
1.3519
1.3479
1.3524
1.3412
1.3138
1.3071
1.3006
1.3107
1.3099
1.3069
1.3224
1.3198
1.3191
1.3125
1.3206
1.3279
1.3187
1.3050
1.2836
1.2903
1.2968
1.2963
1.3016
1.3071
1.3142
1.3201
1.3144
1.3131
1.3263
1.3052
1.3094
1.3098
1.3187
1.3187
1.3369
1.3442
1.3249
1.3161
1.3097
1.3093
1.3070
1.2881
1.2815
1.2843
1.2731
1.2731
1.2846
1.2698
1.2885
1.2859
1.3105
1.3059
1.3074
1.3074
1.2854
1.2853
1.2866
1.2951
1.2837
1.2720
1.2875
1.2814
1.2800
1.2843
1.2870
1.2874
1.2856
1.2984
1.3001
1.3061
1.2994
1.2981
1.2912
1.3078
1.2845
1.2820
1.2843
1.2978
1.2930
1.2975
1.3067
1.3045
1.2866
1.2953
1.3004
1.2989
1.3236
1.3076
1.3061
1.3082
1.3071
1.2838
1.2868
1.2623
1.2530
1.2626
1.2527
1.2413
1.2493
1.2529
1.2383
1.2521
1.2600
1.2533
1.2548
1.2606
1.2668
1.2630
1.2564
1.2587
1.2634
1.2833
1.2794
1.2794
1.2788
1.2807
1.2847
1.2668
1.2617
1.2630
1.2724
1.2541
1.2462
1.2260
1.2293
1.2324
1.2394
1.2303
1.2275
1.2133
1.1930
1.1888
1.1941
1.1912
1.1895
1.1978
1.2014
1.1933
1.1985
1.2040
1.1993
1.1917
1.1968
1.2049
1.2054
1.2118
1.2106
1.2079
1.1976
1.1992
1.1993
1.1927
1.2160
1.2333
1.2342
1.2337
1.2370
1.2417
1.2264
1.2568
1.2674
1.2604
1.2494
1.2589
1.2336
1.2559
1.2477
1.2289
1.2427
1.2378
1.2487
1.2369
1.2476
1.2312
1.2352
1.2438
1.2563
1.2564
1.2581
1.2527
1.2497
1.2366
1.2485
1.2533
1.2697
1.2489
1.2327
1.2355
1.2546
1.2665
1.2578
1.2471
1.2432
1.2502
1.2102
1.2080
1.2088
1.2289
1.2313
1.2326
1.2092
1.2081
1.2056
1.2332
1.2550
1.2061
1.2282
1.2291
1.2276
1.2558
1.2068
1.2000
1.1886
1.1921
1.1714
1.1753
1.1764
1.1618
1.1611
1.1542
1.1688
1.1443
1.1131
1.1122
1.1150
1.1172
1.1081
1.1188
1.1305
1.1410
1.1357
1.1312
1.1405
1.1287
1.1208
1.1176
1.1159
1.1181
1.1290
1.1351
1.1471
1.1913
1.1880
1.1852
1.1830
1.2079
1.1480
1.1299
1.1014
1.1019
1.1052
1.1069
1.0907
1.0940
1.0778
1.0717
1.0717
1.0696
1.0855
1.0704
1.0676
1.0683
1.0795
1.0850
1.1005
1.0953
1.1002
1.1054
1.1051
1.1075
1.0971
1.0720
1.0707
1.0759
1.0705
1.0691
1.0741
1.0872
1.0932
1.0850
1.0810
1.0781
1.0786
1.0896
1.0828
1.0806
1.0850
1.0829
1.0881
1.0958
1.1109
1.0996
1.0965
1.0978
1.1009
1.1011
1.1035
1.1094
1.1035
1.0869
1.0792
1.0829
1.0803
1.0549
1.0663
1.0624
1.0656
1.0636
1.0672
1.0507
1.0379
1.0511
1.0618
1.0693
1.0468
1.0366
1.0462
1.0481
1.0432
1.0518
1.0600
1.0682
1.0705
1.0240
1.0148
1.0071
0.9983
0.9917
0.9956
1.0064
1.0025
1.0036
0.9856
0.9798
0.9842
0.9910
0.9900
0.9828
0.9819
0.9820
0.9767
0.9749
0.9775
0.9820
0.9849
0.9749
0.9693
0.9720
0.9788
0.9798
0.9740
0.9776
0.9700
0.9758
0.9698
0.9757
0.9882
0.9786
0.9862
0.9905
0.9939
1.0002
1.0099
0.9933
0.9778
0.9746
0.9784
0.9797
0.9823
0.9863
0.9831
0.9957
1.0001
1.0013
0.9964
0.9989
1.0006
1.0047
0.9969
1.0074
1.0114
1.0071
1.0106
1.0032
1.0096
1.0130
1.0094
1.0103
1.0021
0.9906
0.9808
0.9931
0.9877
0.9973
1.0010
1.0099
1.0091
1.0150
1.0159
1.0279
1.0354
1.0303
1.0283
1.0288
1.0460
1.0443
1.0392
1.0304
1.0281
1.0257
1.0362
1.0443
1.0430
1.0436
1.0318
1.0196
1.0236
1.0389
1.0475
1.0523
1.0417
1.0377
1.0417
1.0563
1.0476
1.0503
1.0558
1.0719
1.0590
1.0498
1.0407
1.0581
1.0631
1.0667
1.0556
1.0597
1.0601
1.0634
1.0606
1.0652
1.0684
1.0599
1.0490
1.0407
1.0480
1.0613
1.0579
1.0680
1.0650
1.0527
1.0427
1.0537
1.0605
1.0645
1.0668
1.0818
1.0935
1.1097
1.1009
1.1001
1.1102
1.1032
1.1094
1.1093
1.1023
1.0881
1.0896
1.0770
1.0795
1.0977
1.0870
1.0957
1.0936
1.0841
1.1035
1.1291
1.1093
1.1212
1.1014
1.0942
1.0854
1.0977
1.0939
1.1118
1.0637
1.0862
1.0804
1.0800
1.0989
1.1011
1.1063
1.1092
1.1074
1.1069
1.1083
1.1090
1.1030
1.1014
1.1145
1.1182
1.1260
1.1185
1.1206
1.1281
1.1405
1.1484
1.1630
1.1637
1.1656
1.1443
1.1403
1.1549
1.1665
1.1576
1.1531
1.1484
1.1617
1.1710
1.1865
1.1813
1.1701
1.1683
1.1725
1.1935
1.1931
1.1777
1.2024
1.2265
1.2379
1.2342
1.2400
1.2435
1.2332
1.2224
1.1951
1.2144
1.1880
1.1861
1.1690
1.1824
1.1914
1.1793
1.1853
1.1998
1.1524
1.1826
1.2023
1.2208
1.1710
1.1835
1.1645
1.2158
1.1935
1.2352
1.2793
1.2908
1.3597
1.3647
1.3017
1.2670
1.2510
1.2548
1.2375
1.2184
1.1905
1.2184
1.2289
1.1823
1.1816
1.1694
1.1433
1.1517
1.1238
1.1147
1.1058
1.1031
1.1118
1.1069
1.1183
1.1155
1.1118
1.1017
1.1070
1.1050
1.1071
1.0970
1.0968
1.0884
1.0768
1.0771
1.0870
1.0963
1.0952
1.0937
1.0940
1.1070
1.1198
1.1105
1.0841
1.0860
1.0816
1.0872
1.1020
1.1085
1.1109
1.0946
1.0655
1.0732
1.0879
1.0928
1.0929
1.0933
1.1052
1.0961
1.0990
1.0731
1.0626
1.0493
1.0531
1.0464
1.0444
1.0486
1.0660
1.0645
1.0760
1.0842
1.0860
1.0906
1.0948
1.0900
1.0923
1.0855
1.0849
1.0850
1.0869
1.0927
1.1000
1.1043
1.1011
1.1066
1.1159
1.1200
1.1059
1.1017
1.0950
1.0925
1.1035
1.0996
1.0984
1.1065
1.1004
1.1165
1.0958
1.0914
1.1007
1.0989
1.1073
1.1335
1.1375
1.1261
1.1188
1.1134
1.1073
1.1055
1.1077
1.1297
1.1236
1.1212
1.1226
1.1327
1.1404
1.1458
1.1356
1.1295
1.1279
1.1157
1.1281
1.1058
1.0982
1.1020
1.1011
1.0831
1.0839
1.0989
1.0936
1.1034
1.1021
1.0905
1.0836
1.0738
1.0685
1.0774
1.0713
1.0719
1.0720
1.0604
1.0735
1.0652
1.0726
1.0745
1.0877
1.0811
1.0893
1.0908
1.0975
1.1018
1.1088
1.0977
1.1066
1.0903
1.0893
1.0764
1.0817
1.0880
1.0820
1.0738
1.0671
1.0604
1.0685
1.0580
1.0565
1.0577
1.0610
1.0600
1.0642
1.0617
1.0495
1.0479
1.0520
1.0491
1.0705
1.0813
1.0810
1.0738
1.0753
1.0845
1.0915
1.0804
1.0767
1.0845
1.0753
1.0752
1.0732
1.0889
1.1082
1.1083
1.1084
1.1065
1.1024
1.1131
1.1065
1.1045
1.1083
1.0897
1.0991
1.0985
1.0955
1.1026
1.1190
1.1100
1.1011