Исторический хорватская куна / свазилендский лилангени

История дневной ставки HRK /SZL с Суббота, 29 июля 2006.

Максимально было достигнуто

1 хорватская куна = 4.2677 свазилендский лилангени

минимум на

1 хорватская куна = 1.1856 свазилендский лилангени

История Цена SZL / HRK

Date HRK/SZL
2.4660
2.4866
2.4801
2.4859
2.4795
2.5223
2.5280
2.4972
2.4720
2.4584
2.4945
2.4921
2.4884
2.5274
2.5081
2.5209
2.5747
2.5696
2.6048
2.5672
2.5593
2.5595
2.5826
2.6146
2.6029
2.5650
2.5723
2.4698
2.5145
2.5108
2.5352
2.5140
2.5215
2.5438
2.5450
2.5590
2.6077
2.6093
2.6172
2.6226
2.6348
2.6478
2.6333
2.6369
2.6453
2.6642
2.6792
2.6585
2.6753
2.6917
2.7091
2.7077
2.7361
2.7325
2.7083
2.7261
2.7361
2.7628
2.7532
2.7411
2.7682
2.7656
2.7712
2.7775
2.7294
2.6865
2.7238
2.6997
2.6917
2.6940
2.8021
2.8163
2.8598
2.8461
2.8067
2.5910
2.6058
2.6329
2.6322
2.5960
2.5494
2.5643
2.5186
2.5678
2.5935
2.5941
2.6100
2.4871
2.5868
2.5472
2.4964
2.5029
2.5297
2.5154
2.5405
2.5226
2.5294
2.5456
2.5291
2.5385
2.5383
2.5394
2.5693
2.6123
2.6263
2.6291
2.6270
2.6231
2.6475
2.6984
2.6376
2.6395
2.6355
2.6097
2.5726
2.5782
2.6129
2.6762
2.7049
2.6487
2.6281
2.6369
2.6368
2.6703
2.7049
2.6693
2.6678
2.6953
2.7229
2.7280
2.7062
2.7475
2.7767
2.7140
2.7200
2.7038
2.7007
2.7628
2.7097
2.7227
2.7113
2.6962
2.6739
2.7287
2.6984
2.7191
2.6695
2.6636
2.5941
2.7047
2.6994
2.6339
2.7221
2.6640
2.6312
2.6992
2.6980
2.7088
2.6839
2.7458
2.7500
2.7202
2.5861
2.6361
2.6891
2.7475
2.7167
2.6909
2.6380
2.6536
2.7527
2.7958
2.7722
2.7483
2.6847
2.6747
2.6486
2.6437
2.5920
2.5806
2.5916
2.5638
2.5632
2.4762
2.4956
2.4809
2.4586
2.4335
2.4146
2.4014
2.4384
2.4382
2.4071
2.3468
2.3610
2.3709
2.3807
2.4143
2.3950
2.3616
2.3420
2.3472
2.3174
2.3566
2.3071
2.2870
2.2530
2.2505
2.2340
2.2595
2.2491
2.2791
2.3061
2.2765
2.2513
2.2297
2.2408
2.2263
2.1861
2.2008
2.2315
2.2532
2.2720
2.2040
2.2257
2.1753
2.1844
2.2041
2.2832
2.2725
2.2840
2.3581
2.3182
2.2927
2.3325
2.3507
2.3809
2.3460
2.3752
2.3891
2.3936
2.4175
2.3597
2.3001
2.3100
2.3642
2.2739
2.2824
2.2997
2.3281
2.3431
2.3129
2.2659
2.2618
2.3047
2.3850
2.3175
2.2859
2.2846
2.3265
2.2720
2.2868
2.2539
2.2407
2.2613
2.2282
2.1922
2.2425
2.2745
2.2880
2.2593
2.3069
2.2759
2.2625
2.2985
2.2852
2.3269
2.3168
2.3440
2.4282
2.3942
2.3773
2.3136
2.3728
2.3938
2.4446
2.4513
2.4823
2.3636
2.3649
2.3888
2.4230
2.4473
2.4149
2.4074
2.4026
2.4047
2.5009
2.5343
2.5570
2.5814
2.5676
2.6457
2.6153
2.6260
2.6264
2.6509
2.6554
2.7531
2.7803
2.7095
2.5823
2.5331
2.5219
2.5499
2.5579
2.5657
2.5834
2.5120
2.5551
2.5296
2.6616
2.6377
2.6894
2.7026
2.7091
2.5837
2.6889
2.5878
2.4846
2.4438
2.4133
2.3223
2.2013
2.1759
2.1996
2.2115
2.1598
2.1672
2.1429
2.1354
2.1161
2.1188
2.1666
2.1780
2.1711
2.1821
2.1979
2.2093
2.2310
2.1651
2.2134
2.1959
2.2376
2.2416
2.2118
2.1707
2.1940
2.2536
2.2976
2.3036
2.3437
2.2465
2.1474
2.1055
2.1163
2.1463
2.1632
2.2101
2.2441
2.2739
2.2011
2.1811
2.1622
2.1677
2.1869
2.1597
2.1358
2.1255
2.1389
2.1451
2.1829
2.2055
2.1833
2.1714
2.1217
2.1473
2.0850
2.0645
2.1023
2.1210
2.1426
2.1515
2.2257
2.2369
2.2045
2.2092
2.1043
2.1065
2.1635
2.1742
2.2003
2.2203
2.2080
2.2559
2.3122
2.2026
2.2549
2.3491
2.3720
2.3149
2.2514
2.2497
2.1550
2.0910
2.0831
2.1318
2.0949
2.1272
2.1820
2.1405
2.1331
2.0903
1.9940
1.9554
2.0377
1.9855
2.0246
2.0272
2.0277
2.0144
2.0041
1.9656
1.9508
1.9972
1.9629
1.9756
1.9111
1.9426
1.9712
2.0088
1.9945
1.9900
2.0309
2.0075
1.9834
2.0024
2.0059
2.1337
2.1464
2.1718
2.1860
2.2386
2.1812
2.1823
2.1475
2.0956
2.1593
2.1316
2.1075
2.1108
2.0842
2.0808
2.1016
2.0911
2.1185
2.1352
2.0743
2.0381
2.0044
2.0571
2.0201
1.9419
1.9380
1.9452
1.9375
1.9463
1.9941
1.9527
2.0068
1.9609
1.8981
1.9128
1.9865
1.9696
1.8625
1.8451
1.8839
1.8633
1.8566
1.8712
1.8988
1.9232
1.9341
1.9363
1.9305
1.9093
1.9013
1.9445
1.9592
1.9286
1.9830
1.9583
2.0018
2.0618
1.9813
1.9791
2.0157
2.0792
2.0542
2.0389
2.0489
2.0888
2.1625
2.0776
2.1212
2.0594
2.0037
2.0216
2.0767
2.1056
2.1172
2.1426
2.1688
2.2595
2.2537
2.2542
2.2926
2.3347
2.3496
2.3100
2.2761
2.1633
2.1628
2.2021
2.2712
2.2576
2.2917
2.2855
2.2416
2.2322
2.2763
2.2671
2.3463
2.3266
2.2612
2.3201
2.3964
2.3067
2.2122
2.1899
2.1393
2.2645
2.0416
1.9873
1.9611
2.0282
2.0285
2.0022
1.9770
1.9692
1.9843
2.0025
2.0650
1.9745
2.0270
2.0592
1.9735
2.0133
1.8942
1.8484
1.8317
1.8414
1.7711
1.8158
1.8050
1.8063
1.8190
1.8445
1.8627
1.7688
1.7362
1.7850
1.7774
1.7749
1.7199
1.7240
1.6929
1.6961
1.7178
1.7060
1.7152
1.7211
1.7130
1.7127
1.7171
1.6974
1.6991
1.6677
1.7513
1.7734
1.8230
1.8460
1.8486
1.8966
1.8431
1.7904
1.7780
1.8074
1.8264
1.7980
1.8103
1.8424
1.8338
1.8599
1.8738
1.8737
1.8684
1.8242
1.8397
1.8522
1.8619
1.8665
1.8750
1.8554
1.8867
1.9125
1.9313
1.9165
1.9057
1.9167
1.9033
1.9105
1.8581
1.8694
1.8789
1.9219
1.9365
1.9035
1.9073
1.8957
1.9013
1.9582
1.9508
1.9478
1.9461
1.9462
1.9402
1.9839
1.9764
1.9905
1.9259
1.9282
1.9037
1.8897
1.8544
1.8581
1.8624
1.8170
1.7835
1.7914
1.8209
1.8014
1.7784
1.7661
1.7670
1.7844
1.7875
1.7478
1.7223
1.7378
1.7879
1.8207
1.7968
1.7401
1.7392
1.7323
1.7225
1.7220
1.7471
1.7363
1.7764
1.7728
1.7839
1.7238
1.6409
1.6025
1.5657
1.5507
1.5574
1.5876
1.5580
1.5457
1.5574
1.5863
1.5705
1.5649
1.5554
1.5391
1.5570
1.5750
1.5994
1.5980
1.5621
1.5361
1.4879
1.4788
1.5044
1.4966
1.4900
1.5315
1.5181
1.4999
1.4726
1.4835
1.4903
1.4909
1.5084
1.5322
1.4452
1.4384
1.4588
1.4091
1.4131
1.4079
1.3698
1.3417
1.3456
1.3360
1.3606
1.3407
1.3599
1.3693
1.4077
1.3925
1.3965
1.3991
1.3853
1.3938
1.3998
1.3599
1.3662
1.3686
1.3877
1.3759
1.3566
1.3441
1.3227
1.3169
1.3203
1.3532
1.3407
1.3421
1.3042
1.3581
1.3618
1.3555
1.3792
1.3877
1.4167
1.4555
1.4580
1.4367
1.4875
1.4990
1.4465
1.4497
1.4616
1.4895
1.4576
1.4423
1.3864
1.3996
1.3737
1.3350
1.3305
1.3758
1.3846
1.3803
1.3297
1.2910
1.3051
1.3086
1.2848
1.3226
1.3183
1.3082
1.3179
1.3162
1.3277
1.3168
1.3420
1.3088
1.3225
1.3314
1.3248
1.3022
1.2944
1.3075
1.3487
1.3038
1.2997
1.2983
1.3166
1.3218
1.3263
1.3244
1.2970
1.2446
1.1913
1.1948
1.1974
1.2156
1.2275
1.2373
1.2597
1.2895
1.2845
1.2905
1.3218
1.3220
1.2993
1.3047
1.3060
1.3041
1.2816
1.2679
1.2753
1.2767
1.2801
1.2954
1.3237
1.3173
1.3231
1.3671
1.3268
1.3474
1.3013
1.2915
1.2976
1.2806
1.3093
1.3401
1.2850
1.3447
1.3441
1.3540
1.3796
1.3527
1.3488
1.3741
1.3707
1.3977
1.3879
1.4323
1.4340
1.4301
1.4492
1.4408
1.4734
1.4565
1.4607
1.4488
1.4760
1.4980
1.5118
1.5140
1.5174
1.5418
1.5185
1.5321
1.5953
1.5547
1.5194
1.5138
1.5095
1.4957
1.5108
1.4920
1.5009
1.5136
1.5223
1.5749
1.5557
1.5126
1.5066
1.5486
1.5777
1.5155
1.5267
1.5570
1.5411
1.5338
1.5392
1.5986
1.5674
1.5404
1.5011
1.5643
1.5821
1.6180
1.6353
1.6888
1.7220
1.7372
1.7845
1.7660
1.7136
1.7155
1.6918
1.7687
1.7808
1.7856
1.7896
1.7565
1.8485
1.8688
1.9205
1.8167
1.7957
1.8604
1.8002
1.7906
1.7372
1.9446
1.7837
1.7589
1.6509
1.6626
1.6425
1.6272
1.5634
1.5828
1.5876
1.5900
1.6075
1.5565
1.6412
1.6644
1.6766
1.6720
1.7177
1.7143
1.7249
1.7122
1.6342
1.6646
1.6098
1.6304
1.6159
1.6456
1.7012
1.7152
1.6863
1.7495
1.7207
1.7719
1.6926
1.6514
1.5764
1.5387
1.5422
1.4923
1.4393
1.4001
1.3783
1.3793
1.3679
1.3754
1.3416
1.3548
1.3617
1.3822
1.3276
1.3186
1.2984
1.2949
1.3150
1.3083
1.3254
1.3424
1.3700
1.3601
1.3547
1.3364
1.3277
1.3259
1.3317
1.3482
1.3315
1.2939
1.3175
1.2995
1.3161
1.3114
1.3101
1.3211
1.3110
1.2958
1.2887
1.2852
1.2860
1.3049
1.2915
1.3048
1.2932
1.3101
1.2963
1.3414
1.3126
1.3350
1.2754
1.2752
1.2729
1.2620
1.2753
1.2455
1.2783
1.2849
1.2506
1.2514
1.2440
1.2715
1.2902
1.2760
1.2649
1.2701
1.2753
1.2901
1.3019
1.2705
1.3296
1.3014
1.2900
1.2501
1.2680
1.2490
1.2516
1.2283
1.1887
1.2040
1.2118