Историја дневних износа HRK /SZL пошто среда, 17 март 2004.
Максимална је договор о
1 хрватска куна = 4.2677 свазилендски лилангени
минималац на
1 хрватска куна = 0.9793 свазилендски лилангени
Date | HRK/SZL |
---|---|
2.6703 | |
2.7049 | |
2.6693 | |
2.6678 | |
2.6953 | |
2.7229 | |
2.7280 | |
2.7062 | |
2.7475 | |
2.7767 | |
2.7140 | |
2.7200 | |
2.7038 | |
2.7007 | |
2.7628 | |
2.7097 | |
2.7227 | |
2.7113 | |
2.6962 | |
2.6739 | |
2.7287 | |
2.6984 | |
2.7191 | |
2.6695 | |
2.6636 | |
2.5941 | |
2.7047 | |
2.6994 | |
2.6339 | |
2.7221 | |
2.6640 | |
2.6312 | |
2.6992 | |
2.6980 | |
2.7088 | |
2.6839 | |
2.7458 | |
2.7500 | |
2.7202 | |
2.5861 | |
2.6361 | |
2.6891 | |
2.7475 | |
2.7167 | |
2.6909 | |
2.6380 | |
2.6536 | |
2.7527 | |
2.7958 | |
2.7722 | |
2.7483 | |
2.6847 | |
2.6747 | |
2.6486 | |
2.6437 | |
2.5920 | |
2.5806 | |
2.5916 | |
2.5638 | |
2.5632 | |
2.4762 | |
2.4956 | |
2.4809 | |
2.4586 | |
2.4335 | |
2.4146 | |
2.4014 | |
2.4384 | |
2.4382 | |
2.4071 | |
2.3468 | |
2.3610 | |
2.3709 | |
2.3807 | |
2.4143 | |
2.3950 | |
2.3616 | |
2.3420 | |
2.3472 | |
2.3174 | |
2.3566 | |
2.3071 | |
2.2870 | |
2.2530 | |
2.2505 | |
2.2340 | |
2.2595 | |
2.2491 | |
2.2791 | |
2.3061 | |
2.2765 | |
2.2513 | |
2.2297 | |
2.2408 | |
2.2263 | |
2.1861 | |
2.2008 | |
2.2315 | |
2.2532 | |
2.2720 | |
2.2040 | |
2.2257 | |
2.1753 | |
2.1844 | |
2.2041 | |
2.2832 | |
2.2725 | |
2.2840 | |
2.3581 | |
2.3182 | |
2.2927 | |
2.3325 | |
2.3507 | |
2.3809 | |
2.3460 | |
2.3752 | |
2.3891 | |
2.3936 | |
2.4175 | |
2.3597 | |
2.3001 | |
2.3100 | |
2.3642 | |
2.2739 | |
2.2824 | |
2.2997 | |
2.3281 | |
2.3431 | |
2.3129 | |
2.2659 | |
2.2618 | |
2.3047 | |
2.3850 | |
2.3175 | |
2.2859 | |
2.2846 | |
2.3265 | |
2.2720 | |
2.2868 | |
2.2539 | |
2.2407 | |
2.2613 | |
2.2282 | |
2.1922 | |
2.2425 | |
2.2745 | |
2.2880 | |
2.2593 | |
2.3069 | |
2.2759 | |
2.2625 | |
2.2985 | |
2.2852 | |
2.3269 | |
2.3168 | |
2.3440 | |
2.4282 | |
2.3942 | |
2.3773 | |
2.3136 | |
2.3728 | |
2.3938 | |
2.4446 | |
2.4513 | |
2.4823 | |
2.3636 | |
2.3649 | |
2.3888 | |
2.4230 | |
2.4473 | |
2.4149 | |
2.4074 | |
2.4026 | |
2.4047 | |
2.5009 | |
2.5343 | |
2.5570 | |
2.5814 | |
2.5676 | |
2.6457 | |
2.6153 | |
2.6260 | |
2.6264 | |
2.6509 | |
2.6554 | |
2.7531 | |
2.7803 | |
2.7095 | |
2.5823 | |
2.5331 | |
2.5219 | |
2.5499 | |
2.5579 | |
2.5657 | |
2.5834 | |
2.5120 | |
2.5551 | |
2.5296 | |
2.6616 | |
2.6377 | |
2.6894 | |
2.7026 | |
2.7091 | |
2.5837 | |
2.6889 | |
2.5878 | |
2.4846 | |
2.4438 | |
2.4133 | |
2.3223 | |
2.2013 | |
2.1759 | |
2.1996 | |
2.2115 | |
2.1598 | |
2.1672 | |
2.1429 | |
2.1354 | |
2.1161 | |
2.1188 | |
2.1666 | |
2.1780 | |
2.1711 | |
2.1821 | |
2.1979 | |
2.2093 | |
2.2310 | |
2.1651 | |
2.2134 | |
2.1959 | |
2.2376 | |
2.2416 | |
2.2118 | |
2.1707 | |
2.1940 | |
2.2536 | |
2.2976 | |
2.3036 | |
2.3437 | |
2.2465 | |
2.1474 | |
2.1055 | |
2.1163 | |
2.1463 | |
2.1632 | |
2.2101 | |
2.2441 | |
2.2739 | |
2.2011 | |
2.1811 | |
2.1622 | |
2.1677 | |
2.1869 | |
2.1597 | |
2.1358 | |
2.1255 | |
2.1389 | |
2.1451 | |
2.1829 | |
2.2055 | |
2.1833 | |
2.1714 | |
2.1217 | |
2.1473 | |
2.0850 | |
2.0645 | |
2.1023 | |
2.1210 | |
2.1426 | |
2.1515 | |
2.2257 | |
2.2369 | |
2.2045 | |
2.2092 | |
2.1043 | |
2.1065 | |
2.1635 | |
2.1742 | |
2.2003 | |
2.2203 | |
2.2080 | |
2.2559 | |
2.3122 | |
2.2026 | |
2.2549 | |
2.3491 | |
2.3720 | |
2.3149 | |
2.2514 | |
2.2497 | |
2.1550 | |
2.0910 | |
2.0831 | |
2.1318 | |
2.0949 | |
2.1272 | |
2.1820 | |
2.1405 | |
2.1331 | |
2.0903 | |
1.9940 | |
1.9554 | |
2.0377 | |
1.9855 | |
2.0246 | |
2.0272 | |
2.0277 | |
2.0144 | |
2.0041 | |
1.9656 | |
1.9508 | |
1.9972 | |
1.9629 | |
1.9756 | |
1.9111 | |
1.9426 | |
1.9712 | |
2.0088 | |
1.9945 | |
1.9900 | |
2.0309 | |
2.0075 | |
1.9834 | |
2.0024 | |
2.0059 | |
2.1337 | |
2.1464 | |
2.1718 | |
2.1860 | |
2.2386 | |
2.1812 | |
2.1823 | |
2.1475 | |
2.0956 | |
2.1593 | |
2.1316 | |
2.1075 | |
2.1108 | |
2.0842 | |
2.0808 | |
2.1016 | |
2.0911 | |
2.1185 | |
2.1352 | |
2.0743 | |
2.0381 | |
2.0044 | |
2.0571 | |
2.0201 | |
1.9419 | |
1.9380 | |
1.9452 | |
1.9375 | |
1.9463 | |
1.9941 | |
1.9527 | |
2.0068 | |
1.9609 | |
1.8981 | |
1.9128 | |
1.9865 | |
1.9696 | |
1.8625 | |
1.8451 | |
1.8839 | |
1.8633 | |
1.8566 | |
1.8712 | |
1.8988 | |
1.9232 | |
1.9341 | |
1.9363 | |
1.9305 | |
1.9093 | |
1.9013 | |
1.9445 | |
1.9592 | |
1.9286 | |
1.9830 | |
1.9583 | |
2.0018 | |
2.0618 | |
1.9813 | |
1.9791 | |
2.0157 | |
2.0792 | |
2.0542 | |
2.0389 | |
2.0489 | |
2.0888 | |
2.1625 | |
2.0776 | |
2.1212 | |
2.0594 | |
2.0037 | |
2.0216 | |
2.0767 | |
2.1056 | |
2.1172 | |
2.1426 | |
2.1688 | |
2.2595 | |
2.2537 | |
2.2542 | |
2.2926 | |
2.3347 | |
2.3496 | |
2.3100 | |
2.2761 | |
2.1633 | |
2.1628 | |
2.2021 | |
2.2712 | |
2.2576 | |
2.2917 | |
2.2855 | |
2.2416 | |
2.2322 | |
2.2763 | |
2.2671 | |
2.3463 | |
2.3266 | |
2.2612 | |
2.3201 | |
2.3964 | |
2.3067 | |
2.2122 | |
2.1899 | |
2.1393 | |
2.2645 | |
2.0416 | |
1.9873 | |
1.9611 | |
2.0282 | |
2.0285 | |
2.0022 | |
1.9770 | |
1.9692 | |
1.9843 | |
2.0025 | |
2.0650 | |
1.9745 | |
2.0270 | |
2.0592 | |
1.9735 | |
2.0133 | |
1.8942 | |
1.8484 | |
1.8317 | |
1.8414 | |
1.7711 | |
1.8158 | |
1.8050 | |
1.8063 | |
1.8190 | |
1.8445 | |
1.8627 | |
1.7688 | |
1.7362 | |
1.7850 | |
1.7774 | |
1.7749 | |
1.7199 | |
1.7240 | |
1.6929 | |
1.6961 | |
1.7178 | |
1.7060 | |
1.7152 | |
1.7211 | |
1.7130 | |
1.7127 | |
1.7171 | |
1.6974 | |
1.6991 | |
1.6677 | |
1.7513 | |
1.7734 | |
1.8230 | |
1.8460 | |
1.8486 | |
1.8966 | |
1.8431 | |
1.7904 | |
1.7780 | |
1.8074 | |
1.8264 | |
1.7980 | |
1.8103 | |
1.8424 | |
1.8338 | |
1.8599 | |
1.8738 | |
1.8737 | |
1.8684 | |
1.8242 | |
1.8397 | |
1.8522 | |
1.8619 | |
1.8665 | |
1.8750 | |
1.8554 | |
1.8867 | |
1.9125 | |
1.9313 | |
1.9165 | |
1.9057 | |
1.9167 | |
1.9033 | |
1.9105 | |
1.8581 | |
1.8694 | |
1.8789 | |
1.9219 | |
1.9365 | |
1.9035 | |
1.9073 | |
1.8957 | |
1.9013 | |
1.9582 | |
1.9508 | |
1.9478 | |
1.9461 | |
1.9462 | |
1.9402 | |
1.9839 | |
1.9764 | |
1.9905 | |
1.9259 | |
1.9282 | |
1.9037 | |
1.8897 | |
1.8544 | |
1.8581 | |
1.8624 | |
1.8170 | |
1.7835 | |
1.7914 | |
1.8209 | |
1.8014 | |
1.7784 | |
1.7661 | |
1.7670 | |
1.7844 | |
1.7875 | |
1.7478 | |
1.7223 | |
1.7378 | |
1.7879 | |
1.8207 | |
1.7968 | |
1.7401 | |
1.7392 | |
1.7323 | |
1.7225 | |
1.7220 | |
1.7471 | |
1.7363 | |
1.7764 | |
1.7728 | |
1.7839 | |
1.7238 | |
1.6409 | |
1.6025 | |
1.5657 | |
1.5507 | |
1.5574 | |
1.5876 | |
1.5580 | |
1.5457 | |
1.5574 | |
1.5863 | |
1.5705 | |
1.5649 | |
1.5554 | |
1.5391 | |
1.5570 | |
1.5750 | |
1.5994 | |
1.5980 | |
1.5621 | |
1.5361 | |
1.4879 | |
1.4788 | |
1.5044 | |
1.4966 | |
1.4900 | |
1.5315 | |
1.5181 | |
1.4999 | |
1.4726 | |
1.4835 | |
1.4903 | |
1.4909 | |
1.5084 | |
1.5322 | |
1.4452 | |
1.4384 | |
1.4588 | |
1.4091 | |
1.4131 | |
1.4079 | |
1.3698 | |
1.3417 | |
1.3456 | |
1.3360 | |
1.3606 | |
1.3407 | |
1.3599 | |
1.3693 | |
1.4077 | |
1.3925 | |
1.3965 | |
1.3991 | |
1.3853 | |
1.3938 | |
1.3998 | |
1.3599 | |
1.3662 | |
1.3686 | |
1.3877 | |
1.3759 | |
1.3566 | |
1.3441 | |
1.3227 | |
1.3169 | |
1.3203 | |
1.3532 | |
1.3407 | |
1.3421 | |
1.3042 | |
1.3581 | |
1.3618 | |
1.3555 | |
1.3792 | |
1.3877 | |
1.4167 | |
1.4555 | |
1.4580 | |
1.4367 | |
1.4875 | |
1.4990 | |
1.4465 | |
1.4497 | |
1.4616 | |
1.4895 | |
1.4576 | |
1.4423 | |
1.3864 | |
1.3996 | |
1.3737 | |
1.3350 | |
1.3305 | |
1.3758 | |
1.3846 | |
1.3803 | |
1.3297 | |
1.2910 | |
1.3051 | |
1.3086 | |
1.2848 | |
1.3226 | |
1.3183 | |
1.3082 | |
1.3179 | |
1.3162 | |
1.3277 | |
1.3168 | |
1.3420 | |
1.3088 | |
1.3225 | |
1.3314 | |
1.3248 | |
1.3022 | |
1.2944 | |
1.3075 | |
1.3487 | |
1.3038 | |
1.2997 | |
1.2983 | |
1.3166 | |
1.3218 | |
1.3263 | |
1.3244 | |
1.2970 | |
1.2446 | |
1.1913 | |
1.1948 | |
1.1974 | |
1.2156 | |
1.2275 | |
1.2373 | |
1.2597 | |
1.2895 | |
1.2845 | |
1.2905 | |
1.3218 | |
1.3220 | |
1.2993 | |
1.3047 | |
1.3060 | |
1.3041 | |
1.2816 | |
1.2679 | |
1.2753 | |
1.2767 | |
1.2801 | |
1.2954 | |
1.3237 | |
1.3173 | |
1.3231 | |
1.3671 | |
1.3268 | |
1.3474 | |
1.3013 | |
1.2915 | |
1.2976 | |
1.2806 | |
1.3093 | |
1.3401 | |
1.2850 | |
1.3447 | |
1.3441 | |
1.3540 | |
1.3796 | |
1.3527 | |
1.3488 | |
1.3741 | |
1.3707 | |
1.3977 | |
1.3879 | |
1.4323 | |
1.4340 | |
1.4301 | |
1.4492 | |
1.4408 | |
1.4734 | |
1.4565 | |
1.4607 | |
1.4488 | |
1.4760 | |
1.4980 | |
1.5118 | |
1.5140 | |
1.5174 | |
1.5418 | |
1.5185 | |
1.5321 | |
1.5953 | |
1.5547 | |
1.5194 | |
1.5138 | |
1.5095 | |
1.4957 | |
1.5108 | |
1.4920 | |
1.5009 | |
1.5136 | |
1.5223 | |
1.5749 | |
1.5557 | |
1.5126 | |
1.5066 | |
1.5486 | |
1.5777 | |
1.5155 | |
1.5267 | |
1.5570 | |
1.5411 | |
1.5338 | |
1.5392 | |
1.5986 | |
1.5674 | |
1.5404 | |
1.5011 | |
1.5643 | |
1.5821 | |
1.6180 | |
1.6353 | |
1.6888 | |
1.7220 | |
1.7372 | |
1.7845 | |
1.7660 | |
1.7136 | |
1.7155 | |
1.6918 | |
1.7687 | |
1.7808 | |
1.7856 | |
1.7896 | |
1.7565 | |
1.8485 | |
1.8688 | |
1.9205 | |
1.8167 | |
1.7957 | |
1.8604 | |
1.8002 | |
1.7906 | |
1.7372 | |
1.9446 | |
1.7837 | |
1.7589 | |
1.6509 | |
1.6626 | |
1.6425 | |
1.6272 | |
1.5634 | |
1.5828 | |
1.5876 | |
1.5900 | |
1.6075 | |
1.5565 | |
1.6412 | |
1.6644 | |
1.6766 | |
1.6720 | |
1.7177 | |
1.7143 | |
1.7249 | |
1.7122 | |
1.6342 | |
1.6646 | |
1.6098 | |
1.6304 | |
1.6159 | |
1.6456 | |
1.7012 | |
1.7152 | |
1.6863 | |
1.7495 | |
1.7207 | |
1.7719 | |
1.6926 | |
1.6514 | |
1.5764 | |
1.5387 | |
1.5422 | |
1.4923 | |
1.4393 | |
1.4001 | |
1.3783 | |
1.3793 | |
1.3679 | |
1.3754 | |
1.3416 | |
1.3548 | |
1.3617 | |
1.3822 | |
1.3276 | |
1.3186 | |
1.2984 | |
1.2949 | |
1.3150 | |
1.3083 | |
1.3254 | |
1.3424 | |
1.3700 | |
1.3601 | |
1.3547 | |
1.3364 | |
1.3277 | |
1.3259 | |
1.3317 | |
1.3482 | |
1.3315 | |
1.2939 | |
1.3175 | |
1.2995 | |
1.3161 | |
1.3114 | |
1.3101 | |
1.3211 | |
1.3110 | |
1.2958 | |
1.2887 | |
1.2852 | |
1.2860 | |
1.3049 | |
1.2915 | |
1.3048 | |
1.2932 | |
1.3101 | |
1.2963 | |
1.3414 | |
1.3126 | |
1.3350 | |
1.2754 | |
1.2752 | |
1.2729 | |
1.2620 | |
1.2753 | |
1.2455 | |
1.2783 | |
1.2849 | |
1.2506 | |
1.2514 | |
1.2440 | |
1.2715 | |
1.2902 | |
1.2760 | |
1.2649 | |
1.2701 | |
1.2753 | |
1.2901 | |
1.3019 | |
1.2705 | |
1.3296 | |
1.3014 | |
1.2900 | |
1.2501 | |
1.2680 | |
1.2490 | |
1.2516 | |
1.2283 | |
1.1887 | |
1.2040 | |
1.2118 | |
1.2296 | |
1.2521 | |
1.2462 | |
1.2569 | |
1.2763 | |
1.1992 | |
1.1682 | |
1.1829 | |
1.1481 | |
1.1493 | |
1.1063 | |
1.0626 | |
1.0547 | |
1.0160 | |
1.0143 | |
1.0150 | |
1.0083 | |
1.0276 | |
1.0336 | |
1.0202 | |
1.0202 | |
0.9973 | |
0.9891 | |
1.0017 | |
0.9959 | |
1.0087 | |
0.9923 | |
0.9909 | |
0.9974 | |
1.0728 | |
1.0254 | |
1.0352 | |
1.0199 | |
1.0212 | |
1.0333 | |
1.0596 | |
1.0759 | |
1.0825 | |
1.0936 | |
1.0753 | |
1.0661 | |
1.0630 | |
1.0322 | |
1.0308 | |
1.0511 | |
1.0596 | |
1.0525 | |
1.0733 | |
1.0742 | |
1.0819 | |
1.0829 | |
1.0920 | |
1.1015 | |
1.0961 | |
1.1131 | |
1.1114 | |
1.1039 | |
1.1164 | |
1.1333 | |
1.1283 | |
1.1273 | |
1.1229 | |
1.1005 | |
1.0706 | |
1.0648 | |
1.0645 | |
1.1023 | |
1.0789 | |
1.0799 | |
1.0927 | |
1.0808 | |
1.0720 | |
1.0371 | |
1.0246 | |
1.0306 | |
1.0414 | |
1.0552 | |
1.0360 | |
1.0234 | |
1.0533 | |
1.0388 | |
0.9989 | |
1.0027 | |
1.0193 | |
1.0133 | |
1.0187 | |
1.0171 | |
1.0361 | |
1.0369 | |
1.0535 | |
1.0415 | |
1.0605 | |
1.0609 | |
1.0752 | |
1.0450 | |
1.0419 | |
1.0645 | |
1.0855 | |
1.0848 | |
1.0945 | |
1.0977 | |
1.0932 | |
1.0162 | |
1.0218 | |
1.0258 | |
0.9919 | |
1.0304 | |
1.0299 | |
1.0213 | |
1.0417 | |
1.0672 | |
1.0797 | |
1.0763 | |
1.0855 | |
1.0924 | |
1.1286 | |
1.1162 | |
1.0541 | |
1.0384 | |
1.0211 | |
1.0269 | |
1.0795 | |
1.0923 |