История дневной ставки HTG /BHD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 0.0118568 бахрейнский динар
минимум на
1 гаитянский гурд = 0.0024105 бахрейнский динар
Date | HTG/BHD |
---|---|
0.0028436 | |
0.0028405 | |
0.0028435 | |
0.0028464 | |
0.0028570 | |
0.0028434 | |
0.0028351 | |
0.0028420 | |
0.0028411 | |
0.0028388 | |
0.0028510 | |
0.0028628 | |
0.0028607 | |
0.0028684 | |
0.0028610 | |
0.0028663 | |
0.0028624 | |
0.0028575 | |
0.0028441 | |
0.0028544 | |
0.0028500 | |
0.0028481 | |
0.0028475 | |
0.0028443 | |
0.0028387 | |
0.0028385 | |
0.0028422 | |
0.0028251 | |
0.0028050 | |
0.0028037 | |
0.0027802 | |
0.0027970 | |
0.0027824 | |
0.0027960 | |
0.0027813 | |
0.0027821 | |
0.0027733 | |
0.0027601 | |
0.0027639 | |
0.0027395 | |
0.0027431 | |
0.0027134 | |
0.0027216 | |
0.0027246 | |
0.0027227 | |
0.0027027 | |
0.0027019 | |
0.0026884 | |
0.0026838 | |
0.0026443 | |
0.0025902 | |
0.0025558 | |
0.0024502 | |
0.0024316 | |
0.0024239 | |
0.0024493 | |
0.0024734 | |
0.0025089 | |
0.0025252 | |
0.0025172 | |
0.0025105 | |
0.0025326 | |
0.0025411 | |
0.0025473 | |
0.0025307 | |
0.0025474 | |
0.0025648 | |
0.0025734 | |
0.0026106 | |
0.0026558 | |
0.0027400 | |
0.0027406 | |
0.0027847 | |
0.0028843 | |
0.0029152 | |
0.0029487 | |
0.0029923 | |
0.0031065 | |
0.0031299 | |
0.0031700 | |
0.0031833 | |
0.0031545 | |
0.0031157 | |
0.0031144 | |
0.0028574 | |
0.0029922 | |
0.0031184 | |
0.0031673 | |
0.0032158 | |
0.0032542 | |
0.0032476 | |
0.0032802 | |
0.0032776 | |
0.0032625 | |
0.0032904 | |
0.0032779 | |
0.0033380 | |
0.0033662 | |
0.0033961 | |
0.0033935 | |
0.0033068 | |
0.0034592 | |
0.0035915 | |
0.0036265 | |
0.0036096 | |
0.0036015 | |
0.0036284 | |
0.0037084 | |
0.0036535 | |
0.0036955 | |
0.0036620 | |
0.0036745 | |
0.0037087 | |
0.0037703 | |
0.0037170 | |
0.0037005 | |
0.0037492 | |
0.0037491 | |
0.0038226 | |
0.0037979 | |
0.0037843 | |
0.0038146 | |
0.0038412 | |
0.0037886 | |
0.0037515 | |
0.0038071 | |
0.0038598 | |
0.0037692 | |
0.0039257 | |
0.0038439 | |
0.0039060 | |
0.0038476 | |
0.0038269 | |
0.0039464 | |
0.0038282 | |
0.0040340 | |
0.0039272 | |
0.0040230 | |
0.0039808 | |
0.0040322 | |
0.0040606 | |
0.0041093 | |
0.0041424 | |
0.0040707 | |
0.0041621 | |
0.0041655 | |
0.0042308 | |
0.0043131 | |
0.0043707 | |
0.0044668 | |
0.0045387 | |
0.0046235 | |
0.0047180 | |
0.0047017 | |
0.0047467 | |
0.0048309 | |
0.0050016 | |
0.0049465 | |
0.0050068 | |
0.0051863 | |
0.0050549 | |
0.0052396 | |
0.0052510 | |
0.0051068 | |
0.0052103 | |
0.0051841 | |
0.0052209 | |
0.0054003 | |
0.0053061 | |
0.0056052 | |
0.0056973 | |
0.0058776 | |
0.0059231 | |
0.0059819 | |
0.0059618 | |
0.0060138 | |
0.0059854 | |
0.0059838 | |
0.0057223 | |
0.0035719 | |
0.0035594 | |
0.0034950 | |
0.0033922 | |
0.0033632 | |
0.0033716 | |
0.0033565 | |
0.0033593 | |
0.0034036 | |
0.0033934 | |
0.0034095 | |
0.0034274 | |
0.0034459 | |
0.0034341 | |
0.0034776 | |
0.0034955 | |
0.0034854 | |
0.0035206 | |
0.0035534 | |
0.0035527 | |
0.0035515 | |
0.0035756 | |
0.0038617 | |
0.0039011 | |
0.0039925 | |
0.0039605 | |
0.0039506 | |
0.0039968 | |
0.0039812 | |
0.0040031 | |
0.0041615 | |
0.0040003 | |
0.0037774 | |
0.0037560 | |
0.0037854 | |
0.0038140 | |
0.0038040 | |
0.0038177 | |
0.0038611 | |
0.0039677 | |
0.0039528 | |
0.0039175 | |
0.0038807 | |
0.0038808 | |
0.0038767 | |
0.0038722 | |
0.0038700 | |
0.0038715 | |
0.0039018 | |
0.0039319 | |
0.0039435 | |
0.0039297 | |
0.0039130 | |
0.0039401 | |
0.0039487 | |
0.0039632 | |
0.0039550 | |
0.0039532 | |
0.0039563 | |
0.0039739 | |
0.0039708 | |
0.0039885 | |
0.0040075 | |
0.0040129 | |
0.0040143 | |
0.0040056 | |
0.0040408 | |
0.0040439 | |
0.0040729 | |
0.0040660 | |
0.0041737 | |
0.0042993 | |
0.0043121 | |
0.0043326 | |
0.0044371 | |
0.0044185 | |
0.0044683 | |
0.0044748 | |
0.0044940 | |
0.0045132 | |
0.0045383 | |
0.0045245 | |
0.0045400 | |
0.0046038 | |
0.0045579 | |
0.0045669 | |
0.0048336 | |
0.0047980 | |
0.0048008 | |
0.0048548 | |
0.0048558 | |
0.0048734 | |
0.0048679 | |
0.0050535 | |
0.0050027 | |
0.0051109 | |
0.0051440 | |
0.0052007 | |
0.0051972 | |
0.0052699 | |
0.0052512 | |
0.0052888 | |
0.0053988 | |
0.0053705 | |
0.0054015 | |
0.0054110 | |
0.0054343 | |
0.0054435 | |
0.0054598 | |
0.0055924 | |
0.0055909 | |
0.0056603 | |
0.0056161 | |
0.0056476 | |
0.0056091 | |
0.0056140 | |
0.0058267 | |
0.0057586 | |
0.0057256 | |
0.0057239 | |
0.0057175 | |
0.0058164 | |
0.0057922 | |
0.0058717 | |
0.0058130 | |
0.0058709 | |
0.0058401 | |
0.0058186 | |
0.0058123 | |
0.0058497 | |
0.0058342 | |
0.0058337 | |
0.0058448 | |
0.0058658 | |
0.0058635 | |
0.0058589 | |
0.0058830 | |
0.0058852 | |
0.0058899 | |
0.0058876 | |
0.0058808 | |
0.0058824 | |
0.0057537 | |
0.0058999 | |
0.0058718 | |
0.0058966 | |
0.0059076 | |
0.0059068 | |
0.0059111 | |
0.0059457 | |
0.0059269 | |
0.0059877 | |
0.0059660 | |
0.0059330 | |
0.0059955 | |
0.0059887 | |
0.0059463 | |
0.0059444 | |
0.0059827 | |
0.0059487 | |
0.0059748 | |
0.0057049 | |
0.0058510 | |
0.0059022 | |
0.0062330 | |
0.0060767 | |
0.0060392 | |
0.0060365 | |
0.0060430 | |
0.0060757 | |
0.0060602 | |
0.0060532 | |
0.0060206 | |
0.0060172 | |
0.0054881 | |
0.0055004 | |
0.0055502 | |
0.0055324 | |
0.0055175 | |
0.0056309 | |
0.0056319 | |
0.0056444 | |
0.0055821 | |
0.0055164 | |
0.0054687 | |
0.0054417 | |
0.0057490 | |
0.0057462 | |
0.0057671 | |
0.0055993 | |
0.0056514 | |
0.0055685 | |
0.0056602 | |
0.0058219 | |
0.0057627 | |
0.0056182 | |
0.0056200 | |
0.0056197 | |
0.0056192 | |
0.0056169 | |
0.0056378 | |
0.0059883 | |
0.0059732 | |
0.0059722 | |
0.0059187 | |
0.0058784 | |
0.0058621 | |
0.0058370 | |
0.0057920 | |
0.0057573 | |
0.0057380 | |
0.0058178 | |
0.0059394 | |
0.0058494 | |
0.0058938 | |
0.0058957 | |
0.0058883 | |
0.0059458 | |
0.0059266 | |
0.0059379 | |
0.0059789 | |
0.0059484 | |
0.0060045 | |
0.0060113 | |
0.0060075 | |
0.0060065 | |
0.0060345 | |
0.0060408 | |
0.0060440 | |
0.0060325 | |
0.0060536 | |
0.0060722 | |
0.0060447 | |
0.0060759 | |
0.0060988 | |
0.0060517 | |
0.0060680 | |
0.0060807 | |
0.0060791 | |
0.0061478 | |
0.0062148 | |
0.0063119 | |
0.0063014 | |
0.0063628 | |
0.0064368 | |
0.0064710 | |
0.0065519 | |
0.0066281 | |
0.0066657 | |
0.0066367 | |
0.0066563 | |
0.0067375 | |
0.0067767 | |
0.0068862 | |
0.0069699 | |
0.0069266 | |
0.0069677 | |
0.0070215 | |
0.0070549 | |
0.0071024 | |
0.0070937 | |
0.0071473 | |
0.0071504 | |
0.0071732 | |
0.0071343 | |
0.0071736 | |
0.0072322 | |
0.0070724 | |
0.0071948 | |
0.0067192 | |
0.0066697 | |
0.0066848 | |
0.0069647 | |
0.0071267 | |
0.0077536 | |
0.0078565 | |
0.0078754 | |
0.0078539 | |
0.0078430 | |
0.0079055 | |
0.0078726 | |
0.0078933 | |
0.0079307 | |
0.0079413 | |
0.0079460 | |
0.0079336 | |
0.0079368 | |
0.0079501 | |
0.0079474 | |
0.0080777 | |
0.0080754 | |
0.0080701 | |
0.0080910 | |
0.0080822 | |
0.0080970 | |
0.0080908 | |
0.0080898 | |
0.0081092 | |
0.0080918 | |
0.0080989 | |
0.0080883 | |
0.0081157 | |
0.0080982 | |
0.0081075 | |
0.0081045 | |
0.0081177 | |
0.0081224 | |
0.0081502 | |
0.0083336 | |
0.0083641 | |
0.0084071 | |
0.0084607 | |
0.0084653 | |
0.0084398 | |
0.0084395 | |
0.0084481 | |
0.0084340 | |
0.0084432 | |
0.0084417 | |
0.0083086 | |
0.0083979 | |
0.0083435 | |
0.0083957 | |
0.0084044 | |
0.0084028 | |
0.0084032 | |
0.0084003 | |
0.0083110 | |
0.0083855 | |
0.0083467 | |
0.0083489 | |
0.0083908 | |
0.0083638 | |
0.0083698 | |
0.0083992 | |
0.0084035 | |
0.0084718 | |
0.0084661 | |
0.0084745 | |
0.0084984 | |
0.0086224 | |
0.0085257 | |
0.0083404 | |
0.0084997 | |
0.0097090 | |
0.0095492 | |
0.0093185 | |
0.0091537 | |
0.0089555 | |
0.0088380 | |
0.0086968 | |
0.0086272 | |
0.0086231 | |
0.0086608 | |
0.0096966 | |
0.0096930 | |
0.0093255 | |
0.0092600 | |
0.0089074 | |
0.0086884 | |
0.0086871 | |
0.0086766 | |
0.0088585 | |
0.0087314 | |
0.0087074 | |
0.0087100 | |
0.0087133 | |
0.0087420 | |
0.0087308 | |
0.0087073 | |
0.0086910 | |
0.0086471 | |
0.0086580 | |
0.0086735 | |
0.0086391 | |
0.0086493 | |
0.0087113 | |
0.0086931 | |
0.0088548 | |
0.0088720 | |
0.0087797 | |
0.0088383 | |
0.0088898 | |
0.0088698 | |
0.0088705 | |
0.0088423 | |
0.0088411 | |
0.0088778 | |
0.0088773 | |
0.0088676 | |
0.0088803 | |
0.0088714 | |
0.0087976 | |
0.0088738 | |
0.0088536 | |
0.0088730 | |
0.0087513 | |
0.0088450 | |
0.0088529 | |
0.0088644 | |
0.0089436 | |
0.0089438 | |
0.0089537 | |
0.0089856 | |
0.0089235 | |
0.0089300 | |
0.0089490 | |
0.0089560 | |
0.0089521 | |
0.0089544 | |
0.0089450 | |
0.0089428 | |
0.0089454 | |
0.0089477 | |
0.0089390 | |
0.0089381 | |
0.0089534 | |
0.0089379 | |
0.0089566 | |
0.0089567 | |
0.0089536 | |
0.0089739 | |
0.0089524 | |
0.0089787 | |
0.0089631 | |
0.0089789 | |
0.0089615 | |
0.0089573 | |
0.0090068 | |
0.0089501 | |
0.0088909 | |
0.0089187 | |
0.0089193 | |
0.0089178 | |
0.0089695 | |
0.0089689 | |
0.0089754 | |
0.0089442 | |
0.0089972 | |
0.0089653 | |
0.0090733 | |
0.0091833 | |
0.0091041 | |
0.0091268 | |
0.0091830 | |
0.0091285 | |
0.0091282 | |
0.0091828 | |
0.0092554 | |
0.0093307 | |
0.0093313 | |
0.0093309 | |
0.0092747 | |
0.0093292 | |
0.0093316 | |
0.0092855 | |
0.0093321 | |
0.0093320 | |
0.0093307 | |
0.0092718 | |
0.0093420 | |
0.0092668 | |
0.0093399 | |
0.0092775 | |
0.0092756 | |
0.0092214 | |
0.0092729 | |
0.0092191 | |
0.0092182 | |
0.0092182 | |
0.0092183 | |
0.0092157 | |
0.0092726 | |
0.0093297 | |
0.0092720 | |
0.0092711 | |
0.0093382 | |
0.0092662 | |
0.0092187 | |
0.0092738 | |
0.0092804 | |
0.0093259 | |
0.0093312 | |
0.0093335 | |
0.0092739 | |
0.0092139 | |
0.0092741 | |
0.0092727 | |
0.0093280 | |
0.0092724 | |
0.0093322 | |
0.0092730 | |
0.0092161 | |
0.0092724 | |
0.0093281 | |
0.0093312 | |
0.0092746 | |
0.0092980 | |
0.0092680 | |
0.0092748 | |
0.0092750 | |
0.0092168 | |
0.0092169 | |
0.0092161 | |
0.0092291 | |
0.0094121 | |
0.0094129 | |
0.0093552 | |
0.0093535 | |
0.0094106 | |
0.0094116 | |
0.0093534 | |
0.0093309 | |
0.0094122 | |
0.0093635 | |
0.0093574 | |
0.0094143 | |
0.0093527 | |
0.0093546 | |
0.0093463 | |
0.0093553 | |
0.0094105 | |
0.0093553 | |
0.0093550 | |
0.0093544 | |
0.0094127 | |
0.0093484 | |
0.0093522 | |
0.0094123 | |
0.0093578 | |
0.0093541 | |
0.0093544 | |
0.0093573 | |
0.0094027 | |
0.0093539 | |
0.0094079 | |
0.0093539 | |
0.0093531 | |
0.0093524 | |
0.0094124 | |
0.0093478 | |
0.0093559 | |
0.0092910 | |
0.0093869 | |
0.0093585 | |
0.0093955 | |
0.0094493 | |
0.0094093 | |
0.0093786 | |
0.0093556 | |
0.0093553 | |
0.0094457 | |
0.0093981 | |
0.0093494 | |
0.0093546 | |
0.0093527 | |
0.0093542 | |
0.0093553 | |
0.0094124 | |
0.0094132 | |
0.0093516 | |
0.0093549 | |
0.0093552 | |
0.0093519 | |
0.0093534 | |
0.0091266 | |
0.0091256 | |
0.0091280 | |
0.0091279 | |
0.0093549 | |
0.0093529 | |
0.0094122 | |
0.0094120 | |
0.0094126 | |
0.0094139 | |
0.0094158 | |
0.0094143 | |
0.0094123 | |
0.0093537 | |
0.0094127 | |
0.0093540 | |
0.0094135 | |
0.0094128 | |
0.0096383 | |
0.0096982 | |
0.0096349 | |
0.0096964 | |
0.0096959 | |
0.0097014 | |
0.0096394 | |
0.0096380 | |
0.0097094 | |
0.0096996 | |
0.0096991 | |
0.0096970 | |
0.0096918 | |
0.0097043 | |
0.0097065 | |
0.0096880 | |
0.0096971 | |
0.0096819 | |
0.0097040 | |
0.0097528 | |
0.0097013 | |
0.0096904 | |
0.0097010 | |
0.0097042 | |
0.0096989 | |
0.0096948 | |
0.0096980 | |
0.0096297 | |
0.0097323 | |
0.0097572 | |
0.0097567 | |
0.0097656 | |
0.0096988 | |
0.0096974 | |
0.0097130 | |
0.0097190 | |
0.0097140 | |
0.0097299 | |
0.0097291 | |
0.0097635 | |
0.0097777 | |
0.0097766 | |
0.0097943 | |
0.0097701 | |
0.0098984 | |
0.0097748 | |
0.0097723 | |
0.0097717 | |
0.0097989 | |
0.0098082 | |
0.0098011 | |
0.0098000 | |
0.0098107 | |
0.0098042 | |
0.0098250 | |
0.0098246 | |
0.0097852 | |
0.0098050 | |
0.0098237 | |
0.0098556 | |
0.0098733 | |
0.0098758 | |
0.0099011 | |
0.0099173 | |
0.0099204 | |
0.0099213 | |
0.0099073 | |
0.0098930 | |
0.0098710 | |
0.0099031 | |
0.0098969 | |
0.0099174 | |
0.0099801 | |
0.0100214 | |
0.0100245 | |
0.0100260 | |
0.0100462 | |
0.0100505 | |
0.0100191 | |
0.0100613 | |
0.0100769 | |
0.0101368 | |
0.0101098 | |
0.0101027 | |
0.0100649 | |
0.0100800 | |
0.0100750 | |
0.0101082 | |
0.0101615 | |
0.0101756 | |
0.0102017 | |
0.0102362 | |
0.0102402 | |
0.0102708 | |
0.0102221 | |
0.0102382 | |
0.0102372 | |
0.0102725 | |
0.0103473 | |
0.0103058 | |
0.0103431 | |
0.0103423 | |
0.0103792 | |
0.0103868 | |
0.0103810 | |
0.0103800 | |
0.0103772 | |
0.0104497 | |
0.0103407 | |
0.0102769 | |
0.0102726 | |
0.0102394 | |
0.0102022 | |
0.0102074 | |
0.0101696 | |
0.0101709 | |
0.0101699 | |
0.0101684 | |
0.0101689 | |
0.0101683 | |
0.0101038 | |
0.0101023 | |
0.0100694 | |
0.0100033 | |
0.0099687 | |
0.0099660 | |
0.0099756 | |
0.0099862 | |
0.0099801 | |
0.0099459 | |
0.0099137 | |
0.0099441 | |
0.0100217 | |
0.0100125 | |
0.0100495 | |
0.0100148 | |
0.0099486 | |
0.0098947 | |
0.0098082 | |
0.0098046 | |
0.0098058 | |
0.0098000 | |
0.0098039 | |
0.0098035 | |
0.0098058 | |
0.0098006 | |
0.0098800 | |
0.0098488 | |
0.0098430 | |
0.0098448 | |
0.0097965 | |
0.0098023 | |
0.0098028 | |
0.0098060 | |
0.0098031 | |
0.0097720 | |
0.0097244 | |
0.0097239 | |
0.0097227 | |
0.0097180 | |
0.0097211 | |
0.0097201 | |
0.0097696 | |
0.0098029 | |
0.0095310 | |
0.0094948 | |
0.0094909 | |
0.0094048 | |
0.0092612 | |
0.0091222 | |
0.0091220 | |
0.0090376 | |
0.0089570 | |
0.0089566 | |
0.0089585 | |
0.0089569 | |
0.0089322 | |
0.0089303 | |
0.0089344 | |
0.0089313 | |
0.0089308 | |
0.0089286 | |
0.0087473 | |
0.0088004 | |
0.0088753 | |
0.0088751 | |
0.0089201 | |
0.0089349 | |
0.0089307 | |
0.0089301 | |
0.0089273 | |
0.0089316 | |
0.0089344 | |
0.0089407 | |
0.0089325 | |
0.0089302 | |
0.0089351 | |
0.0089321 | |
0.0089296 | |
0.0089157 | |
0.0089922 | |
0.0090980 | |
0.0090992 | |
0.0090944 | |
0.0089841 | |
0.0089866 | |
0.0089873 | |
0.0090791 | |
0.0090955 | |
0.0090932 | |
0.0091773 | |
0.0092867 | |
0.0095526 | |
0.0097126 | |
0.0097338 | |
0.0097422 | |
0.0098035 | |
0.0098625 | |
0.0099058 | |
0.0099078 | |
0.0098932 | |
0.0098013 | |
0.0098054 | |
0.0098779 | |
0.0100898 | |
0.0102411 | |
0.0103167 | |
0.0103156 | |
0.0103889 | |
0.0103871 | |
0.0103900 | |
0.0103870 | |
0.0103493 | |
0.0103875 | |
0.0103797 | |
0.0103831 | |
0.0103847 | |
0.0103842 | |
0.0104622 | |
0.0104957 | |
0.0105338 | |
0.0105274 | |
0.0104966 | |
0.0104582 | |
0.0107610 | |
0.0107496 | |
0.0107528 | |
0.0107574 | |
0.0107544 | |
0.0107556 | |
0.0107591 | |
0.0106717 | |
0.0106803 | |
0.0107606 | |
0.0107140 | |
0.0109914 | |
0.0110757 | |
0.0110770 | |
0.0106856 | |
0.0111746 | |
0.0110162 | |
0.0116282 | |
0.0118568 | |
0.0118270 | |
0.0110862 | |
0.0111050 | |
0.0110407 | |
0.0109753 | |
0.0112609 | |
0.0111555 | |
0.0108939 | |
0.0110410 | |
0.0107794 | |
0.0109087 | |
0.0092521 | |
0.0094028 | |
0.0092932 | |
0.0092934 | |
0.0092530 | |
0.0094103 |