Ιστορικά γκουρντ Αϊτής / δηνάριο Μπαχρέιν

Ιστορία των ημερήσιων τιμών HTG /BHD από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 γκουρντ Αϊτής = 0.0118568 δηνάριο Μπαχρέιν

το ελάχιστο για

1 γκουρντ Αϊτής = 0.0024105 δηνάριο Μπαχρέιν

Ιστορία τιμή των BHD / HTG

Date HTG/BHD
0.0028405
0.0028435
0.0028464
0.0028570
0.0028434
0.0028351
0.0028420
0.0028411
0.0028388
0.0028510
0.0028628
0.0028607
0.0028684
0.0028610
0.0028663
0.0028624
0.0028575
0.0028441
0.0028544
0.0028500
0.0028481
0.0028475
0.0028443
0.0028387
0.0028385
0.0028422
0.0028251
0.0028050
0.0028037
0.0027802
0.0027970
0.0027824
0.0027960
0.0027813
0.0027821
0.0027733
0.0027601
0.0027639
0.0027395
0.0027431
0.0027134
0.0027216
0.0027246
0.0027227
0.0027027
0.0027019
0.0026884
0.0026838
0.0026443
0.0025902
0.0025558
0.0024502
0.0024316
0.0024239
0.0024493
0.0024734
0.0025089
0.0025252
0.0025172
0.0025105
0.0025326
0.0025411
0.0025473
0.0025307
0.0025474
0.0025648
0.0025734
0.0026106
0.0026558
0.0027400
0.0027406
0.0027847
0.0028843
0.0029152
0.0029487
0.0029923
0.0031065
0.0031299
0.0031700
0.0031833
0.0031545
0.0031157
0.0031144
0.0028574
0.0029922
0.0031184
0.0031673
0.0032158
0.0032542
0.0032476
0.0032802
0.0032776
0.0032625
0.0032904
0.0032779
0.0033380
0.0033662
0.0033961
0.0033935
0.0033068
0.0034592
0.0035915
0.0036265
0.0036096
0.0036015
0.0036284
0.0037084
0.0036535
0.0036955
0.0036620
0.0036745
0.0037087
0.0037703
0.0037170
0.0037005
0.0037492
0.0037491
0.0038226
0.0037979
0.0037843
0.0038146
0.0038412
0.0037886
0.0037515
0.0038071
0.0038598
0.0037692
0.0039257
0.0038439
0.0039060
0.0038476
0.0038269
0.0039464
0.0038282
0.0040340
0.0039272
0.0040230
0.0039808
0.0040322
0.0040606
0.0041093
0.0041424
0.0040707
0.0041621
0.0041655
0.0042308
0.0043131
0.0043707
0.0044668
0.0045387
0.0046235
0.0047180
0.0047017
0.0047467
0.0048309
0.0050016
0.0049465
0.0050068
0.0051863
0.0050549
0.0052396
0.0052510
0.0051068
0.0052103
0.0051841
0.0052209
0.0054003
0.0053061
0.0056052
0.0056973
0.0058776
0.0059231
0.0059819
0.0059618
0.0060138
0.0059854
0.0059838
0.0057223
0.0035719
0.0035594
0.0034950
0.0033922
0.0033632
0.0033716
0.0033565
0.0033593
0.0034036
0.0033934
0.0034095
0.0034274
0.0034459
0.0034341
0.0034776
0.0034955
0.0034854
0.0035206
0.0035534
0.0035527
0.0035515
0.0035756
0.0038617
0.0039011
0.0039925
0.0039605
0.0039506
0.0039968
0.0039812
0.0040031
0.0041615
0.0040003
0.0037774
0.0037560
0.0037854
0.0038140
0.0038040
0.0038177
0.0038611
0.0039677
0.0039528
0.0039175
0.0038807
0.0038808
0.0038767
0.0038722
0.0038700
0.0038715
0.0039018
0.0039319
0.0039435
0.0039297
0.0039130
0.0039401
0.0039487
0.0039632
0.0039550
0.0039532
0.0039563
0.0039739
0.0039708
0.0039885
0.0040075
0.0040129
0.0040143
0.0040056
0.0040408
0.0040439
0.0040729
0.0040660
0.0041737
0.0042993
0.0043121
0.0043326
0.0044371
0.0044185
0.0044683
0.0044748
0.0044940
0.0045132
0.0045383
0.0045245
0.0045400
0.0046038
0.0045579
0.0045669
0.0048336
0.0047980
0.0048008
0.0048548
0.0048558
0.0048734
0.0048679
0.0050535
0.0050027
0.0051109
0.0051440
0.0052007
0.0051972
0.0052699
0.0052512
0.0052888
0.0053988
0.0053705
0.0054015
0.0054110
0.0054343
0.0054435
0.0054598
0.0055924
0.0055909
0.0056603
0.0056161
0.0056476
0.0056091
0.0056140
0.0058267
0.0057586
0.0057256
0.0057239
0.0057175
0.0058164
0.0057922
0.0058717
0.0058130
0.0058709
0.0058401
0.0058186
0.0058123
0.0058497
0.0058342
0.0058337
0.0058448
0.0058658
0.0058635
0.0058589
0.0058830
0.0058852
0.0058899
0.0058876
0.0058808
0.0058824
0.0057537
0.0058999
0.0058718
0.0058966
0.0059076
0.0059068
0.0059111
0.0059457
0.0059269
0.0059877
0.0059660
0.0059330
0.0059955
0.0059887
0.0059463
0.0059444
0.0059827
0.0059487
0.0059748
0.0057049
0.0058510
0.0059022
0.0062330
0.0060767
0.0060392
0.0060365
0.0060430
0.0060757
0.0060602
0.0060532
0.0060206
0.0060172
0.0054881
0.0055004
0.0055502
0.0055324
0.0055175
0.0056309
0.0056319
0.0056444
0.0055821
0.0055164
0.0054687
0.0054417
0.0057490
0.0057462
0.0057671
0.0055993
0.0056514
0.0055685
0.0056602
0.0058219
0.0057627
0.0056182
0.0056200
0.0056197
0.0056192
0.0056169
0.0056378
0.0059883
0.0059732
0.0059722
0.0059187
0.0058784
0.0058621
0.0058370
0.0057920
0.0057573
0.0057380
0.0058178
0.0059394
0.0058494
0.0058938
0.0058957
0.0058883
0.0059458
0.0059266
0.0059379
0.0059789
0.0059484
0.0060045
0.0060113
0.0060075
0.0060065
0.0060345
0.0060408
0.0060440
0.0060325
0.0060536
0.0060722
0.0060447
0.0060759
0.0060988
0.0060517
0.0060680
0.0060807
0.0060791
0.0061478
0.0062148
0.0063119
0.0063014
0.0063628
0.0064368
0.0064710
0.0065519
0.0066281
0.0066657
0.0066367
0.0066563
0.0067375
0.0067767
0.0068862
0.0069699
0.0069266
0.0069677
0.0070215
0.0070549
0.0071024
0.0070937
0.0071473
0.0071504
0.0071732
0.0071343
0.0071736
0.0072322
0.0070724
0.0071948
0.0067192
0.0066697
0.0066848
0.0069647
0.0071267
0.0077536
0.0078565
0.0078754
0.0078539
0.0078430
0.0079055
0.0078726
0.0078933
0.0079307
0.0079413
0.0079460
0.0079336
0.0079368
0.0079501
0.0079474
0.0080777
0.0080754
0.0080701
0.0080910
0.0080822
0.0080970
0.0080908
0.0080898
0.0081092
0.0080918
0.0080989
0.0080883
0.0081157
0.0080982
0.0081075
0.0081045
0.0081177
0.0081224
0.0081502
0.0083336
0.0083641
0.0084071
0.0084607
0.0084653
0.0084398
0.0084395
0.0084481
0.0084340
0.0084432
0.0084417
0.0083086
0.0083979
0.0083435
0.0083957
0.0084044
0.0084028
0.0084032
0.0084003
0.0083110
0.0083855
0.0083467
0.0083489
0.0083908
0.0083638
0.0083698
0.0083992
0.0084035
0.0084718
0.0084661
0.0084745
0.0084984
0.0086224
0.0085257
0.0083404
0.0084997
0.0097090
0.0095492
0.0093185
0.0091537
0.0089555
0.0088380
0.0086968
0.0086272
0.0086231
0.0086608
0.0096966
0.0096930
0.0093255
0.0092600
0.0089074
0.0086884
0.0086871
0.0086766
0.0088585
0.0087314
0.0087074
0.0087100
0.0087133
0.0087420
0.0087308
0.0087073
0.0086910
0.0086471
0.0086580
0.0086735
0.0086391
0.0086493
0.0087113
0.0086931
0.0088548
0.0088720
0.0087797
0.0088383
0.0088898
0.0088698
0.0088705
0.0088423
0.0088411
0.0088778
0.0088773
0.0088676
0.0088803
0.0088714
0.0087976
0.0088738
0.0088536
0.0088730
0.0087513
0.0088450
0.0088529
0.0088644
0.0089436
0.0089438
0.0089537
0.0089856
0.0089235
0.0089300
0.0089490
0.0089560
0.0089521
0.0089544
0.0089450
0.0089428
0.0089454
0.0089477
0.0089390
0.0089381
0.0089534
0.0089379
0.0089566
0.0089567
0.0089536
0.0089739
0.0089524
0.0089787
0.0089631
0.0089789
0.0089615
0.0089573
0.0090068
0.0089501
0.0088909
0.0089187
0.0089193
0.0089178
0.0089695
0.0089689
0.0089754
0.0089442
0.0089972
0.0089653
0.0090733
0.0091833
0.0091041
0.0091268
0.0091830
0.0091285
0.0091282
0.0091828
0.0092554
0.0093307
0.0093313
0.0093309
0.0092747
0.0093292
0.0093316
0.0092855
0.0093321
0.0093320
0.0093307
0.0092718
0.0093420
0.0092668
0.0093399
0.0092775
0.0092756
0.0092214
0.0092729
0.0092191
0.0092182
0.0092182
0.0092183
0.0092157
0.0092726
0.0093297
0.0092720
0.0092711
0.0093382
0.0092662
0.0092187
0.0092738
0.0092804
0.0093259
0.0093312
0.0093335
0.0092739
0.0092139
0.0092741
0.0092727
0.0093280
0.0092724
0.0093322
0.0092730
0.0092161
0.0092724
0.0093281
0.0093312
0.0092746
0.0092980
0.0092680
0.0092748
0.0092750
0.0092168
0.0092169
0.0092161
0.0092291
0.0094121
0.0094129
0.0093552
0.0093535
0.0094106
0.0094116
0.0093534
0.0093309
0.0094122
0.0093635
0.0093574
0.0094143
0.0093527
0.0093546
0.0093463
0.0093553
0.0094105
0.0093553
0.0093550
0.0093544
0.0094127
0.0093484
0.0093522
0.0094123
0.0093578
0.0093541
0.0093544
0.0093573
0.0094027
0.0093539
0.0094079
0.0093539
0.0093531
0.0093524
0.0094124
0.0093478
0.0093559
0.0092910
0.0093869
0.0093585
0.0093955
0.0094493
0.0094093
0.0093786
0.0093556
0.0093553
0.0094457
0.0093981
0.0093494
0.0093546
0.0093527
0.0093542
0.0093553
0.0094124
0.0094132
0.0093516
0.0093549
0.0093552
0.0093519
0.0093534
0.0091266
0.0091256
0.0091280
0.0091279
0.0093549
0.0093529
0.0094122
0.0094120
0.0094126
0.0094139
0.0094158
0.0094143
0.0094123
0.0093537
0.0094127
0.0093540
0.0094135
0.0094128
0.0096383
0.0096982
0.0096349
0.0096964
0.0096959
0.0097014
0.0096394
0.0096380
0.0097094
0.0096996
0.0096991
0.0096970
0.0096918
0.0097043
0.0097065
0.0096880
0.0096971
0.0096819
0.0097040
0.0097528
0.0097013
0.0096904
0.0097010
0.0097042
0.0096989
0.0096948
0.0096980
0.0096297
0.0097323
0.0097572
0.0097567
0.0097656
0.0096988
0.0096974
0.0097130
0.0097190
0.0097140
0.0097299
0.0097291
0.0097635
0.0097777
0.0097766
0.0097943
0.0097701
0.0098984
0.0097748
0.0097723
0.0097717
0.0097989
0.0098082
0.0098011
0.0098000
0.0098107
0.0098042
0.0098250
0.0098246
0.0097852
0.0098050
0.0098237
0.0098556
0.0098733
0.0098758
0.0099011
0.0099173
0.0099204
0.0099213
0.0099073
0.0098930
0.0098710
0.0099031
0.0098969
0.0099174
0.0099801
0.0100214
0.0100245
0.0100260
0.0100462
0.0100505
0.0100191
0.0100613
0.0100769
0.0101368
0.0101098
0.0101027
0.0100649
0.0100800
0.0100750
0.0101082
0.0101615
0.0101756
0.0102017
0.0102362
0.0102402
0.0102708
0.0102221
0.0102382
0.0102372
0.0102725
0.0103473
0.0103058
0.0103431
0.0103423
0.0103792
0.0103868
0.0103810
0.0103800
0.0103772
0.0104497
0.0103407
0.0102769
0.0102726
0.0102394
0.0102022
0.0102074
0.0101696
0.0101709
0.0101699
0.0101684
0.0101689
0.0101683
0.0101038
0.0101023
0.0100694
0.0100033
0.0099687
0.0099660
0.0099756
0.0099862
0.0099801
0.0099459
0.0099137
0.0099441
0.0100217
0.0100125
0.0100495
0.0100148
0.0099486
0.0098947
0.0098082
0.0098046
0.0098058
0.0098000
0.0098039
0.0098035
0.0098058
0.0098006
0.0098800
0.0098488
0.0098430
0.0098448
0.0097965
0.0098023
0.0098028
0.0098060
0.0098031
0.0097720
0.0097244
0.0097239
0.0097227
0.0097180
0.0097211
0.0097201
0.0097696
0.0098029
0.0095310
0.0094948
0.0094909
0.0094048
0.0092612
0.0091222
0.0091220
0.0090376
0.0089570
0.0089566
0.0089585
0.0089569
0.0089322
0.0089303
0.0089344
0.0089313
0.0089308
0.0089286
0.0087473
0.0088004
0.0088753
0.0088751
0.0089201
0.0089349
0.0089307
0.0089301
0.0089273
0.0089316
0.0089344
0.0089407
0.0089325
0.0089302
0.0089351
0.0089321
0.0089296
0.0089157
0.0089922
0.0090980
0.0090992
0.0090944
0.0089841
0.0089866
0.0089873
0.0090791
0.0090955
0.0090932
0.0091773
0.0092867
0.0095526
0.0097126
0.0097338
0.0097422
0.0098035
0.0098625
0.0099058
0.0099078
0.0098932
0.0098013
0.0098054
0.0098779
0.0100898
0.0102411
0.0103167
0.0103156
0.0103889
0.0103871
0.0103900
0.0103870
0.0103493
0.0103875
0.0103797
0.0103831
0.0103847
0.0103842
0.0104622
0.0104957
0.0105338
0.0105274
0.0104966
0.0104582
0.0107610
0.0107496
0.0107528
0.0107574
0.0107544
0.0107556
0.0107591
0.0106717
0.0106803
0.0107606
0.0107140
0.0109914
0.0110757
0.0110770
0.0106856
0.0111746
0.0110162
0.0116282
0.0118568
0.0118270
0.0110862
0.0111050
0.0110407
0.0109753
0.0112609
0.0111555
0.0108939
0.0110410
0.0107794
0.0109087
0.0092521
0.0094028
0.0092932
0.0092934
0.0092530
0.0094103
0.0087570