Исторический гаитянский гурд / киргизский сом

История дневной ставки HTG /KGS с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 гаитянский гурд = 1.3598 киргизский сом

минимум на

1 гаитянский гурд = 0.5607 киргизский сом

История Цена KGS / HTG

Date HTG/KGS
0.6692
0.6677
0.6691
0.6702
0.6692
0.6690
0.6694
0.6679
0.6679
0.6682
0.6681
0.6679
0.6664
0.6679
0.6684
0.6678
0.6646
0.6687
0.6674
0.6675
0.6669
0.6689
0.6679
0.6673
0.6665
0.6683
0.6680
0.6676
0.6681
0.6672
0.6678
0.6676
0.6679
0.6677
0.6681
0.6677
0.6676
0.6680
0.6672
0.6670
0.6679
0.6686
0.6677
0.6678
0.6685
0.6704
0.6687
0.6681
0.6680
0.6674
0.6670
0.6670
0.6672
0.6663
0.6684
0.6669
0.6665
0.6686
0.6668
0.6685
0.6688
0.6682
0.6699
0.6674
0.6671
0.6660
0.6684
0.6624
0.6601
0.6611
0.6662
0.6665
0.6672
0.6668
0.6688
0.6680
0.6747
0.6690
0.6692
0.6695
0.6655
0.6662
0.6645
0.6661
0.6616
0.6627
0.6611
0.6615
0.6552
0.6516
0.6514
0.6496
0.6493
0.6426
0.6391
0.6397
0.6422
0.6398
0.6427
0.6461
0.6502
0.6478
0.6408
0.6364
0.6407
0.6456
0.6486
0.6514
0.6540
0.6625
0.6564
0.6608
0.6631
0.6646
0.6665
0.6680
0.6689
0.6699
0.6724
0.6733
0.6746
0.6752
0.6733
0.6744
0.6743
0.6738
0.6764
0.6793
0.6788
0.6796
0.6780
0.6792
0.6763
0.6736
0.6742
0.6744
0.6754
0.6748
0.6711
0.6725
0.6725
0.6725
0.6732
0.6693
0.6635
0.6613
0.6543
0.6582
0.6548
0.6557
0.6510
0.6512
0.6495
0.6463
0.6441
0.6375
0.6394
0.6324
0.6334
0.6310
0.6306
0.6271
0.6278
0.6237
0.6235
0.6139
0.6002
0.5919
0.5695
0.5646
0.5626
0.5680
0.5735
0.5817
0.5855
0.5792
0.5743
0.5787
0.5806
0.5789
0.5752
0.5789
0.5830
0.5798
0.5882
0.5949
0.6136
0.6112
0.6209
0.6426
0.6446
0.6462
0.6598
0.6650
0.6656
0.6832
0.6844
0.6863
0.6680
0.6664
0.6128
0.6523
0.6864
0.6979
0.6832
0.6950
0.7120
0.6917
0.6911
0.6880
0.6940
0.6914
0.7151
0.7114
0.7479
0.7385
0.7219
0.7655
0.9801
0.9606
0.9213
0.9052
0.8162
0.8340
0.8216
0.8312
0.8237
0.8263
0.8339
0.8480
0.8358
0.8324
0.8431
0.8432
0.8595
0.8541
0.8510
0.8580
0.8640
0.8522
0.8438
0.8565
0.8682
0.8479
0.8831
0.8642
0.8779
0.8647
0.8589
0.8873
0.8605
0.9050
0.8792
0.9045
0.8946
0.9069
0.9111
0.9216
0.9294
0.9140
0.9293
0.9309
0.9503
0.9701
0.9832
1.0045
1.0210
1.0399
1.0612
1.0575
1.0677
1.0866
1.1227
1.1101
1.1232
1.1604
1.1255
1.1668
1.1685
1.1356
1.1489
1.1434
1.1486
1.1550
1.1932
1.2605
1.2813
1.3219
1.3319
1.3135
1.2934
1.2867
1.2897
1.2598
1.2045
0.7514
0.7472
0.7326
0.7034
0.6967
0.6962
0.6888
0.6877
0.6925
0.6937
0.7018
0.7041
0.7129
0.6860
0.6900
0.6931
0.6815
0.6861
0.6931
0.7210
0.7379
0.7471
0.8176
0.8256
0.8677
0.7853
0.7869
0.8212
0.7526
0.7417
0.7718
0.7412
0.6999
0.6959
0.6994
0.7047
0.7022
0.7047
0.7117
0.7318
0.7300
0.7238
0.7171
0.7171
0.7164
0.7155
0.7151
0.7153
0.7209
0.7263
0.7287
0.7260
0.7221
0.7281
0.7296
0.7324
0.7308
0.7304
0.7308
0.7341
0.7336
0.7366
0.7396
0.7401
0.7412
0.7375
0.7351
0.7369
0.7418
0.7409
0.7606
0.7837
0.7860
0.7897
0.8086
0.8041
0.8142
0.8149
0.8190
0.8220
0.8269
0.8243
0.8269
0.8382
0.8303
0.8322
0.8811
0.8744
0.8747
0.8847
0.8850
0.8883
0.8878
0.9212
0.9118
0.9317
0.9376
0.9476
0.9472
0.9605
0.9560
0.9613
0.9806
0.9759
0.9759
0.9779
0.9820
0.9837
0.9864
1.0102
1.0102
1.0223
1.0122
1.0176
1.0114
1.0122
1.0486
1.0332
1.0257
1.0353
1.0350
1.0535
1.0463
1.0644
1.0561
1.0713
1.0606
1.0542
1.0545
1.0595
1.0561
1.0544
1.0577
1.0611
1.0581
1.0581
1.0635
1.0759
1.0696
1.0683
1.0803
1.0811
1.0536
1.0892
1.0838
1.0901
1.0920
1.0915
1.0918
1.0893
1.0862
1.0928
1.0850
1.0769
1.0879
1.0850
1.0810
1.0789
1.0869
1.0811
1.0877
1.0374
1.0665
1.0780
1.1460
1.1062
1.0979
1.1116
1.1151
1.1159
1.1060
1.0990
1.0912
1.0881
0.9895
0.9907
0.9980
0.9954
0.9918
1.0047
1.0210
1.0232
1.0157
1.0090
1.0111
1.0037
1.0588
1.0547
1.0601
1.0378
1.0417
1.0223
1.0428
1.0746
1.0540
1.0430
1.0359
1.0402
1.0302
1.0203
1.0361
1.0997
1.0939
1.0938
1.0764
1.0642
1.0619
1.0619
1.0475
1.0442
1.0425
1.0682
1.0913
1.0670
1.0665
1.0743
1.0726
1.0752
1.0539
1.0577
1.0702
1.0835
1.0726
1.0829
1.0876
1.0937
1.0953
1.1081
1.0989
1.0998
1.1030
1.1061
1.1027
1.1306
1.1474
1.1605
1.1593
1.1717
1.1801
1.2141
1.2296
1.2613
1.2587
1.2841
1.2988
1.3073
1.3226
1.3372
1.3449
1.3402
1.3429
1.3584
1.3275
1.3223
1.3233
1.2869
1.2844
1.2843
1.2876
1.2931
1.2962
1.3074
1.3339
1.2799
1.2456
1.2460
1.2045
1.1479
1.1967
1.0882
1.0828
1.1169
1.1547
1.1745
1.2615
1.2619
1.2504
1.2273
1.2093
1.2258
1.2252
1.2394
1.2595
1.2869
1.3354
1.3439
1.3500
1.3476
1.3136
1.3187
1.3155
1.3126
1.3126
1.3008
1.3034
1.2832
1.2801
1.2825
1.2635
1.2648
1.2636
1.2398
1.2373
1.2386
1.2379
1.2396
1.2425
1.2333
1.2571
1.2406
1.2250
1.2246
1.2193
1.2226
1.2085
1.2093
1.1947
1.1829
1.1708
1.1479
1.1518
1.1441
1.1539
1.1530
1.1539
1.1626
1.1566
1.1503
1.1552
1.1621
1.1551
1.1653
1.1509
1.1620
1.2014
1.2125
1.2217
1.2224
1.2240
1.2126
1.2301
1.2170
1.1898
1.1779
1.3363
1.3086
1.2606
1.2226
1.1964
1.1684
1.1393
1.1256
1.1285
1.1313
1.2675
1.2695
1.2111
1.1975
1.1538
1.1192
1.1168
1.1166
1.1405
1.1275
1.1293
1.1235
1.1356
1.1405
1.1331
1.1249
1.1189
1.1146
1.1239
1.1267
1.1197
1.1249
1.1301
1.1261
1.1420
1.1405
1.1284
1.1412
1.1383
1.1350
1.1358
1.1289
1.1288
1.1359
1.1400
1.1353
1.1311
1.1290
1.1178
1.1268
1.1233
1.1196
1.1058
1.1207
1.1261
1.1247
1.1326
1.1271
1.1272
1.1294
1.1218
1.1234
1.1257
1.1278
1.1225
1.1251
1.1224
1.1217
1.1188
1.1186
1.1137
1.1168
1.1183
1.1180
1.1159
1.0692
1.0755
1.0613
1.0656
1.0708
1.0720
1.0766
1.0727
1.1163
1.1225
1.1220
1.1136
1.1172
1.1163
1.1210
1.1215
1.1250
1.1244
1.1165
1.1221
1.1154
1.1280
1.1387
1.1323
1.1300
1.1344
1.1353
1.1283
1.1396
1.1490
1.1571
1.1590
1.1611
1.1519
1.1590
1.1598
1.1471
1.1492
1.1560
1.1544
1.1475
1.1603
1.1518
1.1558
1.1357
1.1263
1.1144
1.1169
1.0998
1.1073
1.1042
1.1026
1.1058
1.1104
1.1150
1.1051
1.1064
1.1093
1.0919
1.0864
1.1015
1.1098
1.1223
1.1220
1.1199
1.1151
1.1074
1.1114
1.1177
1.1411
1.1418
1.1544
1.1516
1.1479
1.1547
1.1685
1.1748
1.1638
1.1716
1.1687
1.1686
1.1676
1.1615
1.1599
1.1604
1.1584
1.1855
1.1848
1.1713
1.1709
1.1742
1.1752
1.1683
1.1630
1.1711
1.1610
1.1625
1.1693
1.1621
1.1617
1.1688
1.1522
1.1627
1.1625
1.1616
1.1653
1.1707
1.1600
1.1544
1.1583
1.1609
1.1585
1.1666
1.1678
1.1633
1.1561
1.1569
1.1432
1.1454
1.1445
1.1480
1.1426
1.1386
1.1460
1.1345
1.1378
1.1332
1.1267
1.1312
1.1204
1.1110
1.0936
1.1126
1.1182
1.1098
1.1124
1.1051
1.0996
1.0983
1.1046
1.1024
1.0954
1.0949
1.0933
1.0895
1.0895
1.0645
1.0619
1.0598
1.0603
1.0869
1.0821
1.0950
1.0976
1.0887
1.0987
1.1020
1.1061
1.1051
1.0927
1.0900
1.0834
1.0902
1.0900
1.1002
1.1077
1.1005
1.1102
1.1102
1.1101
1.1029
1.1031
1.1112
1.1118
1.1133
1.1125
1.0968
1.0567
1.0562
1.0564
1.0995
1.0970
1.0952
1.0904
1.0708
1.0568
1.0547
1.0549
1.0495
1.0369
1.0361
1.0235
1.0183
1.0219
1.0210
1.0221
1.0137
1.0135
1.0120
1.0120
1.0041
1.0067
1.0026
0.9895
0.9809
0.9667
0.9538
0.9515
0.9380
0.9142
0.8995
0.8969
0.9044
0.9062
0.9087
0.9127
0.9154
0.9187
0.9242
0.9290
0.9332
0.9381
0.9426
0.9490
0.9509
0.9518
0.9566
0.9595
0.9598
0.9598
0.9578
0.9583
0.9546
0.9582
0.9590
0.9587
0.9648
0.9686
0.9637
0.9639
0.9662
0.9643
0.9613
0.9627
0.9136
0.9568
0.9537
0.9449
0.9392
0.9311
0.9268
0.9393
0.9440
0.9439
0.9458
0.9546
0.9549
0.9577
0.9674
1.0027
1.0150
1.0278
1.0314
1.0349
1.0380
1.0376
1.0413
1.0422
1.0413
1.0432
1.0453
1.0527
1.0419
1.0351
1.0348
1.0311
1.0284
1.0299
1.0243
1.0242
1.0246
1.0270
1.0271
1.0271
1.0330
1.0202
1.0169
1.0104
1.0081
1.0131
1.0145
1.0251
1.0266
1.0223
1.0161
1.0203
1.0136
1.0132
1.0170
1.0277
1.0217
1.0166
1.0094
1.0097
1.0114
1.0148
1.0151
1.0172
1.0178
1.0178
1.0272
1.0257
1.0281
1.0279
1.0234
1.0771
1.0771
1.0773
1.0771
1.0738
1.0684
1.0687
1.0685
1.0681
1.0683
1.0684
1.0743
1.0774