История дневной ставки HTG /KGS с Среда, 10 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 1.3598 киргизский сом
минимум на
1 гаитянский гурд = 0.5607 киргизский сом
Date | HTG/KGS |
---|---|
0.6699 | |
0.6724 | |
0.6733 | |
0.6746 | |
0.6752 | |
0.6733 | |
0.6744 | |
0.6743 | |
0.6738 | |
0.6764 | |
0.6793 | |
0.6788 | |
0.6796 | |
0.6780 | |
0.6792 | |
0.6763 | |
0.6736 | |
0.6742 | |
0.6744 | |
0.6754 | |
0.6748 | |
0.6711 | |
0.6725 | |
0.6725 | |
0.6725 | |
0.6732 | |
0.6693 | |
0.6635 | |
0.6613 | |
0.6543 | |
0.6582 | |
0.6548 | |
0.6557 | |
0.6510 | |
0.6512 | |
0.6495 | |
0.6463 | |
0.6441 | |
0.6375 | |
0.6394 | |
0.6324 | |
0.6334 | |
0.6310 | |
0.6306 | |
0.6271 | |
0.6278 | |
0.6237 | |
0.6235 | |
0.6139 | |
0.6002 | |
0.5919 | |
0.5695 | |
0.5646 | |
0.5626 | |
0.5680 | |
0.5735 | |
0.5817 | |
0.5855 | |
0.5792 | |
0.5743 | |
0.5787 | |
0.5806 | |
0.5789 | |
0.5752 | |
0.5789 | |
0.5830 | |
0.5798 | |
0.5882 | |
0.5949 | |
0.6136 | |
0.6112 | |
0.6209 | |
0.6426 | |
0.6446 | |
0.6462 | |
0.6598 | |
0.6650 | |
0.6656 | |
0.6832 | |
0.6844 | |
0.6863 | |
0.6680 | |
0.6664 | |
0.6128 | |
0.6523 | |
0.6864 | |
0.6979 | |
0.6832 | |
0.6950 | |
0.7120 | |
0.6917 | |
0.6911 | |
0.6880 | |
0.6940 | |
0.6914 | |
0.7151 | |
0.7114 | |
0.7479 | |
0.7385 | |
0.7219 | |
0.7655 | |
0.9801 | |
0.9606 | |
0.9213 | |
0.9052 | |
0.8162 | |
0.8340 | |
0.8216 | |
0.8312 | |
0.8237 | |
0.8263 | |
0.8339 | |
0.8480 | |
0.8358 | |
0.8324 | |
0.8431 | |
0.8432 | |
0.8595 | |
0.8541 | |
0.8510 | |
0.8580 | |
0.8640 | |
0.8522 | |
0.8438 | |
0.8565 | |
0.8682 | |
0.8479 | |
0.8831 | |
0.8642 | |
0.8779 | |
0.8647 | |
0.8589 | |
0.8873 | |
0.8605 | |
0.9050 | |
0.8792 | |
0.9045 | |
0.8946 | |
0.9069 | |
0.9111 | |
0.9216 | |
0.9294 | |
0.9140 | |
0.9293 | |
0.9309 | |
0.9503 | |
0.9701 | |
0.9832 | |
1.0045 | |
1.0210 | |
1.0399 | |
1.0612 | |
1.0575 | |
1.0677 | |
1.0866 | |
1.1227 | |
1.1101 | |
1.1232 | |
1.1604 | |
1.1255 | |
1.1668 | |
1.1685 | |
1.1356 | |
1.1489 | |
1.1434 | |
1.1486 | |
1.1550 | |
1.1932 | |
1.2605 | |
1.2813 | |
1.3219 | |
1.3319 | |
1.3135 | |
1.2934 | |
1.2867 | |
1.2897 | |
1.2598 | |
1.2045 | |
0.7514 | |
0.7472 | |
0.7326 | |
0.7034 | |
0.6967 | |
0.6962 | |
0.6888 | |
0.6877 | |
0.6925 | |
0.6937 | |
0.7018 | |
0.7041 | |
0.7129 | |
0.6860 | |
0.6900 | |
0.6931 | |
0.6815 | |
0.6861 | |
0.6931 | |
0.7210 | |
0.7379 | |
0.7471 | |
0.8176 | |
0.8256 | |
0.8677 | |
0.7853 | |
0.7869 | |
0.8212 | |
0.7526 | |
0.7417 | |
0.7718 | |
0.7412 | |
0.6999 | |
0.6959 | |
0.6994 | |
0.7047 | |
0.7022 | |
0.7047 | |
0.7117 | |
0.7318 | |
0.7300 | |
0.7238 | |
0.7171 | |
0.7171 | |
0.7164 | |
0.7155 | |
0.7151 | |
0.7153 | |
0.7209 | |
0.7263 | |
0.7287 | |
0.7260 | |
0.7221 | |
0.7281 | |
0.7296 | |
0.7324 | |
0.7308 | |
0.7304 | |
0.7308 | |
0.7341 | |
0.7336 | |
0.7366 | |
0.7396 | |
0.7401 | |
0.7412 | |
0.7375 | |
0.7351 | |
0.7369 | |
0.7418 | |
0.7409 | |
0.7606 | |
0.7837 | |
0.7860 | |
0.7897 | |
0.8086 | |
0.8041 | |
0.8142 | |
0.8149 | |
0.8190 | |
0.8220 | |
0.8269 | |
0.8243 | |
0.8269 | |
0.8382 | |
0.8303 | |
0.8322 | |
0.8811 | |
0.8744 | |
0.8747 | |
0.8847 | |
0.8850 | |
0.8883 | |
0.8878 | |
0.9212 | |
0.9118 | |
0.9317 | |
0.9376 | |
0.9476 | |
0.9472 | |
0.9605 | |
0.9560 | |
0.9613 | |
0.9806 | |
0.9759 | |
0.9759 | |
0.9779 | |
0.9820 | |
0.9837 | |
0.9864 | |
1.0102 | |
1.0102 | |
1.0223 | |
1.0122 | |
1.0176 | |
1.0114 | |
1.0122 | |
1.0486 | |
1.0332 | |
1.0257 | |
1.0353 | |
1.0350 | |
1.0535 | |
1.0463 | |
1.0644 | |
1.0561 | |
1.0713 | |
1.0606 | |
1.0542 | |
1.0545 | |
1.0595 | |
1.0561 | |
1.0544 | |
1.0577 | |
1.0611 | |
1.0581 | |
1.0581 | |
1.0635 | |
1.0759 | |
1.0696 | |
1.0683 | |
1.0803 | |
1.0811 | |
1.0536 | |
1.0892 | |
1.0838 | |
1.0901 | |
1.0920 | |
1.0915 | |
1.0918 | |
1.0893 | |
1.0862 | |
1.0928 | |
1.0850 | |
1.0769 | |
1.0879 | |
1.0850 | |
1.0810 | |
1.0789 | |
1.0869 | |
1.0811 | |
1.0877 | |
1.0374 | |
1.0665 | |
1.0780 | |
1.1460 | |
1.1062 | |
1.0979 | |
1.1116 | |
1.1151 | |
1.1159 | |
1.1060 | |
1.0990 | |
1.0912 | |
1.0881 | |
0.9895 | |
0.9907 | |
0.9980 | |
0.9954 | |
0.9918 | |
1.0047 | |
1.0210 | |
1.0232 | |
1.0157 | |
1.0090 | |
1.0111 | |
1.0037 | |
1.0588 | |
1.0547 | |
1.0601 | |
1.0378 | |
1.0417 | |
1.0223 | |
1.0428 | |
1.0746 | |
1.0540 | |
1.0430 | |
1.0359 | |
1.0402 | |
1.0302 | |
1.0203 | |
1.0361 | |
1.0997 | |
1.0939 | |
1.0938 | |
1.0764 | |
1.0642 | |
1.0619 | |
1.0619 | |
1.0475 | |
1.0442 | |
1.0425 | |
1.0682 | |
1.0913 | |
1.0670 | |
1.0665 | |
1.0743 | |
1.0726 | |
1.0752 | |
1.0539 | |
1.0577 | |
1.0702 | |
1.0835 | |
1.0726 | |
1.0829 | |
1.0876 | |
1.0937 | |
1.0953 | |
1.1081 | |
1.0989 | |
1.0998 | |
1.1030 | |
1.1061 | |
1.1027 | |
1.1306 | |
1.1474 | |
1.1605 | |
1.1593 | |
1.1717 | |
1.1801 | |
1.2141 | |
1.2296 | |
1.2613 | |
1.2587 | |
1.2841 | |
1.2988 | |
1.3073 | |
1.3226 | |
1.3372 | |
1.3449 | |
1.3402 | |
1.3429 | |
1.3584 | |
1.3275 | |
1.3223 | |
1.3233 | |
1.2869 | |
1.2844 | |
1.2843 | |
1.2876 | |
1.2931 | |
1.2962 | |
1.3074 | |
1.3339 | |
1.2799 | |
1.2456 | |
1.2460 | |
1.2045 | |
1.1479 | |
1.1967 | |
1.0882 | |
1.0828 | |
1.1169 | |
1.1547 | |
1.1745 | |
1.2615 | |
1.2619 | |
1.2504 | |
1.2273 | |
1.2093 | |
1.2258 | |
1.2252 | |
1.2394 | |
1.2595 | |
1.2869 | |
1.3354 | |
1.3439 | |
1.3500 | |
1.3476 | |
1.3136 | |
1.3187 | |
1.3155 | |
1.3126 | |
1.3126 | |
1.3008 | |
1.3034 | |
1.2832 | |
1.2801 | |
1.2825 | |
1.2635 | |
1.2648 | |
1.2636 | |
1.2398 | |
1.2373 | |
1.2386 | |
1.2379 | |
1.2396 | |
1.2425 | |
1.2333 | |
1.2571 | |
1.2406 | |
1.2250 | |
1.2246 | |
1.2193 | |
1.2226 | |
1.2085 | |
1.2093 | |
1.1947 | |
1.1829 | |
1.1708 | |
1.1479 | |
1.1518 | |
1.1441 | |
1.1539 | |
1.1530 | |
1.1539 | |
1.1626 | |
1.1566 | |
1.1503 | |
1.1552 | |
1.1621 | |
1.1551 | |
1.1653 | |
1.1509 | |
1.1620 | |
1.2014 | |
1.2125 | |
1.2217 | |
1.2224 | |
1.2240 | |
1.2126 | |
1.2301 | |
1.2170 | |
1.1898 | |
1.1779 | |
1.3363 | |
1.3086 | |
1.2606 | |
1.2226 | |
1.1964 | |
1.1684 | |
1.1393 | |
1.1256 | |
1.1285 | |
1.1313 | |
1.2675 | |
1.2695 | |
1.2111 | |
1.1975 | |
1.1538 | |
1.1192 | |
1.1168 | |
1.1166 | |
1.1405 | |
1.1275 | |
1.1293 | |
1.1235 | |
1.1356 | |
1.1405 | |
1.1331 | |
1.1249 | |
1.1189 | |
1.1146 | |
1.1239 | |
1.1267 | |
1.1197 | |
1.1249 | |
1.1301 | |
1.1261 | |
1.1420 | |
1.1405 | |
1.1284 | |
1.1412 | |
1.1383 | |
1.1350 | |
1.1358 | |
1.1289 | |
1.1288 | |
1.1359 | |
1.1400 | |
1.1353 | |
1.1311 | |
1.1290 | |
1.1178 | |
1.1268 | |
1.1233 | |
1.1196 | |
1.1058 | |
1.1207 | |
1.1261 | |
1.1247 | |
1.1326 | |
1.1271 | |
1.1272 | |
1.1294 | |
1.1218 | |
1.1234 | |
1.1257 | |
1.1278 | |
1.1225 | |
1.1251 | |
1.1224 | |
1.1217 | |
1.1188 | |
1.1186 | |
1.1137 | |
1.1168 | |
1.1183 | |
1.1180 | |
1.1159 | |
1.0692 | |
1.0755 | |
1.0613 | |
1.0656 | |
1.0708 | |
1.0720 | |
1.0766 | |
1.0727 | |
1.1163 | |
1.1225 | |
1.1220 | |
1.1136 | |
1.1172 | |
1.1163 | |
1.1210 | |
1.1215 | |
1.1250 | |
1.1244 | |
1.1165 | |
1.1221 | |
1.1154 | |
1.1280 | |
1.1387 | |
1.1323 | |
1.1300 | |
1.1344 | |
1.1353 | |
1.1283 | |
1.1396 | |
1.1490 | |
1.1571 | |
1.1590 | |
1.1611 | |
1.1519 | |
1.1590 | |
1.1598 | |
1.1471 | |
1.1492 | |
1.1560 | |
1.1544 | |
1.1475 | |
1.1603 | |
1.1518 | |
1.1558 | |
1.1357 | |
1.1263 | |
1.1144 | |
1.1169 | |
1.0998 | |
1.1073 | |
1.1042 | |
1.1026 | |
1.1058 | |
1.1104 | |
1.1150 | |
1.1051 | |
1.1064 | |
1.1093 | |
1.0919 | |
1.0864 | |
1.1015 | |
1.1098 | |
1.1223 | |
1.1220 | |
1.1199 | |
1.1151 | |
1.1074 | |
1.1114 | |
1.1177 | |
1.1411 | |
1.1418 | |
1.1544 | |
1.1516 | |
1.1479 | |
1.1547 | |
1.1685 | |
1.1748 | |
1.1638 | |
1.1716 | |
1.1687 | |
1.1686 | |
1.1676 | |
1.1615 | |
1.1599 | |
1.1604 | |
1.1584 | |
1.1855 | |
1.1848 | |
1.1713 | |
1.1709 | |
1.1742 | |
1.1752 | |
1.1683 | |
1.1630 | |
1.1711 | |
1.1610 | |
1.1625 | |
1.1693 | |
1.1621 | |
1.1617 | |
1.1688 | |
1.1522 | |
1.1627 | |
1.1625 | |
1.1616 | |
1.1653 | |
1.1707 | |
1.1600 | |
1.1544 | |
1.1583 | |
1.1609 | |
1.1585 | |
1.1666 | |
1.1678 | |
1.1633 | |
1.1561 | |
1.1569 | |
1.1432 | |
1.1454 | |
1.1445 | |
1.1480 | |
1.1426 | |
1.1386 | |
1.1460 | |
1.1345 | |
1.1378 | |
1.1332 | |
1.1267 | |
1.1312 | |
1.1204 | |
1.1110 | |
1.0936 | |
1.1126 | |
1.1182 | |
1.1098 | |
1.1124 | |
1.1051 | |
1.0996 | |
1.0983 | |
1.1046 | |
1.1024 | |
1.0954 | |
1.0949 | |
1.0933 | |
1.0895 | |
1.0895 | |
1.0645 | |
1.0619 | |
1.0598 | |
1.0603 | |
1.0869 | |
1.0821 | |
1.0950 | |
1.0976 | |
1.0887 | |
1.0987 | |
1.1020 | |
1.1061 | |
1.1051 | |
1.0927 | |
1.0900 | |
1.0834 | |
1.0902 | |
1.0900 | |
1.1002 | |
1.1077 | |
1.1005 | |
1.1102 | |
1.1102 | |
1.1101 | |
1.1029 | |
1.1031 | |
1.1112 | |
1.1118 | |
1.1133 | |
1.1125 | |
1.0968 | |
1.0567 | |
1.0562 | |
1.0564 | |
1.0995 | |
1.0970 | |
1.0952 | |
1.0904 | |
1.0708 | |
1.0568 | |
1.0547 | |
1.0549 | |
1.0495 | |
1.0369 | |
1.0361 | |
1.0235 | |
1.0183 | |
1.0219 | |
1.0210 | |
1.0221 | |
1.0137 | |
1.0135 | |
1.0120 | |
1.0120 | |
1.0041 | |
1.0067 | |
1.0026 | |
0.9895 | |
0.9809 | |
0.9667 | |
0.9538 | |
0.9515 | |
0.9380 | |
0.9142 | |
0.8995 | |
0.8969 | |
0.9044 | |
0.9062 | |
0.9087 | |
0.9127 | |
0.9154 | |
0.9187 | |
0.9242 | |
0.9290 | |
0.9332 | |
0.9381 | |
0.9426 | |
0.9490 | |
0.9509 | |
0.9518 | |
0.9566 | |
0.9595 | |
0.9598 | |
0.9598 | |
0.9578 | |
0.9583 | |
0.9546 | |
0.9582 | |
0.9590 | |
0.9587 | |
0.9648 | |
0.9686 | |
0.9637 | |
0.9639 | |
0.9662 | |
0.9643 | |
0.9613 | |
0.9627 | |
0.9136 | |
0.9568 | |
0.9537 | |
0.9449 | |
0.9392 | |
0.9311 | |
0.9268 | |
0.9393 | |
0.9440 | |
0.9439 | |
0.9458 | |
0.9546 | |
0.9549 | |
0.9577 | |
0.9674 | |
1.0027 | |
1.0150 | |
1.0278 | |
1.0314 | |
1.0349 | |
1.0380 | |
1.0376 | |
1.0413 | |
1.0422 | |
1.0413 | |
1.0432 | |
1.0453 | |
1.0527 | |
1.0419 | |
1.0351 | |
1.0348 | |
1.0311 | |
1.0284 | |
1.0299 | |
1.0243 | |
1.0242 | |
1.0246 | |
1.0270 | |
1.0271 | |
1.0271 | |
1.0330 | |
1.0202 | |
1.0169 | |
1.0104 | |
1.0081 | |
1.0131 | |
1.0145 | |
1.0251 | |
1.0266 | |
1.0223 | |
1.0161 | |
1.0203 | |
1.0136 | |
1.0132 | |
1.0170 | |
1.0277 | |
1.0217 | |
1.0166 | |
1.0094 | |
1.0097 | |
1.0114 | |
1.0148 | |
1.0151 | |
1.0172 | |
1.0178 | |
1.0178 | |
1.0272 | |
1.0257 | |
1.0281 | |
1.0279 | |
1.0234 | |
1.0771 | |
1.0771 | |
1.0773 | |
1.0771 | |
1.0738 | |
1.0684 | |
1.0687 | |
1.0685 | |
1.0681 | |
1.0683 | |
1.0684 | |
1.0743 | |
1.0774 | |
1.0473 | |
1.0435 | |
1.0434 | |
1.0345 | |
1.0179 | |
0.9912 | |
1.0024 | |
0.9935 | |
0.9845 | |
0.9846 | |
0.9844 | |
0.9847 | |
0.9817 | |
0.9798 | |
0.9825 | |
0.9822 | |
0.9822 | |
0.9824 | |
0.9588 | |
0.9657 | |
0.9716 | |
0.9743 | |
0.9789 | |
0.9808 | |
0.9801 | |
0.9778 | |
0.9778 | |
0.9787 | |
0.9668 | |
0.9709 | |
0.9693 | |
0.9692 | |
0.9691 | |
0.9689 | |
0.9691 | |
0.9672 | |
0.9779 | |
0.9890 | |
0.9894 | |
0.9892 | |
0.9777 | |
0.9775 | |
0.9777 | |
0.9878 | |
0.9896 | |
0.9953 | |
1.0042 | |
1.0103 | |
1.0394 | |
1.0564 | |
1.0597 | |
1.0597 | |
1.0663 | |
1.0818 | |
1.0865 | |
1.0877 | |
1.0853 | |
1.0752 | |
1.0726 | |
1.0812 | |
1.1040 | |
1.1233 | |
1.1262 | |
1.1257 | |
1.1338 | |
1.1337 | |
1.1239 | |
1.1234 | |
1.1196 | |
1.1238 | |
1.1367 | |
1.1361 | |
1.1364 | |
1.1305 | |
1.1392 | |
1.1558 | |
1.1596 | |
1.1600 | |
1.1560 | |
1.1598 | |
1.1931 | |
1.1930 | |
1.1931 | |
1.1931 | |
1.2054 | |
1.2055 | |
1.2057 | |
1.2200 | |
1.1979 | |
1.2063 | |
1.2015 | |
1.2326 | |
1.2502 | |
1.2515 | |
1.2063 | |
1.2412 | |
1.2411 | |
1.3137 | |
1.3141 | |
1.3141 | |
1.2533 | |
1.3066 | |
1.3067 | |
1.3067 | |
1.3067 | |
1.3067 | |
1.2610 | |
1.2951 | |
1.2608 | |
1.2609 | |
1.0858 | |
1.0844 | |
1.0631 | |
1.0672 | |
1.0769 | |
1.0760 | |
1.0056 |