Storia delle tariffe giornaliere HTG /KGS dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 gourde haitiano = 1.3598 som kirghiso
il minimo sul
1 gourde haitiano = 0.5607 som kirghiso
Storico dei prezzi di KGS / HTG
Date | HTG/KGS |
| 0.6689 |
| 0.6699 |
| 0.6724 |
| 0.6733 |
| 0.6746 |
| 0.6752 |
| 0.6733 |
| 0.6744 |
| 0.6743 |
| 0.6738 |
| 0.6764 |
| 0.6793 |
| 0.6788 |
| 0.6796 |
| 0.6780 |
| 0.6792 |
| 0.6763 |
| 0.6736 |
| 0.6742 |
| 0.6744 |
| 0.6754 |
| 0.6748 |
| 0.6711 |
| 0.6725 |
| 0.6725 |
| 0.6725 |
| 0.6732 |
| 0.6693 |
| 0.6635 |
| 0.6613 |
| 0.6543 |
| 0.6582 |
| 0.6548 |
| 0.6557 |
| 0.6510 |
| 0.6512 |
| 0.6495 |
| 0.6463 |
| 0.6441 |
| 0.6375 |
| 0.6394 |
| 0.6324 |
| 0.6334 |
| 0.6310 |
| 0.6306 |
| 0.6271 |
| 0.6278 |
| 0.6237 |
| 0.6235 |
| 0.6139 |
| 0.6002 |
| 0.5919 |
| 0.5695 |
| 0.5646 |
| 0.5626 |
| 0.5680 |
| 0.5735 |
| 0.5817 |
| 0.5855 |
| 0.5792 |
| 0.5743 |
| 0.5787 |
| 0.5806 |
| 0.5789 |
| 0.5752 |
| 0.5789 |
| 0.5830 |
| 0.5798 |
| 0.5882 |
| 0.5949 |
| 0.6136 |
| 0.6112 |
| 0.6209 |
| 0.6426 |
| 0.6446 |
| 0.6462 |
| 0.6598 |
| 0.6650 |
| 0.6656 |
| 0.6832 |
| 0.6844 |
| 0.6863 |
| 0.6680 |
| 0.6664 |
| 0.6128 |
| 0.6523 |
| 0.6864 |
| 0.6979 |
| 0.6832 |
| 0.6950 |
| 0.7120 |
| 0.6917 |
| 0.6911 |
| 0.6880 |
| 0.6940 |
| 0.6914 |
| 0.7151 |
| 0.7114 |
| 0.7479 |
| 0.7385 |
| 0.7219 |
| 0.7655 |
| 0.9801 |
| 0.9606 |
| 0.9213 |
| 0.9052 |
| 0.8162 |
| 0.8340 |
| 0.8216 |
| 0.8312 |
| 0.8237 |
| 0.8263 |
| 0.8339 |
| 0.8480 |
| 0.8358 |
| 0.8324 |
| 0.8431 |
| 0.8432 |
| 0.8595 |
| 0.8541 |
| 0.8510 |
| 0.8580 |
| 0.8640 |
| 0.8522 |
| 0.8438 |
| 0.8565 |
| 0.8682 |
| 0.8479 |
| 0.8831 |
| 0.8642 |
| 0.8779 |
| 0.8647 |
| 0.8589 |
| 0.8873 |
| 0.8605 |
| 0.9050 |
| 0.8792 |
| 0.9045 |
| 0.8946 |
| 0.9069 |
| 0.9111 |
| 0.9216 |
| 0.9294 |
| 0.9140 |
| 0.9293 |
| 0.9309 |
| 0.9503 |
| 0.9701 |
| 0.9832 |
| 1.0045 |
| 1.0210 |
| 1.0399 |
| 1.0612 |
| 1.0575 |
| 1.0677 |
| 1.0866 |
| 1.1227 |
| 1.1101 |
| 1.1232 |
| 1.1604 |
| 1.1255 |
| 1.1668 |
| 1.1685 |
| 1.1356 |
| 1.1489 |
| 1.1434 |
| 1.1486 |
| 1.1550 |
| 1.1932 |
| 1.2605 |
| 1.2813 |
| 1.3219 |
| 1.3319 |
| 1.3135 |
| 1.2934 |
| 1.2867 |
| 1.2897 |
| 1.2598 |
| 1.2045 |
| 0.7514 |
| 0.7472 |
| 0.7326 |
| 0.7034 |
| 0.6967 |
| 0.6962 |
| 0.6888 |
| 0.6877 |
| 0.6925 |
| 0.6937 |
| 0.7018 |
| 0.7041 |
| 0.7129 |
| 0.6860 |
| 0.6900 |
| 0.6931 |
| 0.6815 |
| 0.6861 |
| 0.6931 |
| 0.7210 |
| 0.7379 |
| 0.7471 |
| 0.8176 |
| 0.8256 |
| 0.8677 |
| 0.7853 |
| 0.7869 |
| 0.8212 |
| 0.7526 |
| 0.7417 |
| 0.7718 |
| 0.7412 |
| 0.6999 |
| 0.6959 |
| 0.6994 |
| 0.7047 |
| 0.7022 |
| 0.7047 |
| 0.7117 |
| 0.7318 |
| 0.7300 |
| 0.7238 |
| 0.7171 |
| 0.7171 |
| 0.7164 |
| 0.7155 |
| 0.7151 |
| 0.7153 |
| 0.7209 |
| 0.7263 |
| 0.7287 |
| 0.7260 |
| 0.7221 |
| 0.7281 |
| 0.7296 |
| 0.7324 |
| 0.7308 |
| 0.7304 |
| 0.7308 |
| 0.7341 |
| 0.7336 |
| 0.7366 |
| 0.7396 |
| 0.7401 |
| 0.7412 |
| 0.7375 |
| 0.7351 |
| 0.7369 |
| 0.7418 |
| 0.7409 |
| 0.7606 |
| 0.7837 |
| 0.7860 |
| 0.7897 |
| 0.8086 |
| 0.8041 |
| 0.8142 |
| 0.8149 |
| 0.8190 |
| 0.8220 |
| 0.8269 |
| 0.8243 |
| 0.8269 |
| 0.8382 |
| 0.8303 |
| 0.8322 |
| 0.8811 |
| 0.8744 |
| 0.8747 |
| 0.8847 |
| 0.8850 |
| 0.8883 |
| 0.8878 |
| 0.9212 |
| 0.9118 |
| 0.9317 |
| 0.9376 |
| 0.9476 |
| 0.9472 |
| 0.9605 |
| 0.9560 |
| 0.9613 |
| 0.9806 |
| 0.9759 |
| 0.9759 |
| 0.9779 |
| 0.9820 |
| 0.9837 |
| 0.9864 |
| 1.0102 |
| 1.0102 |
| 1.0223 |
| 1.0122 |
| 1.0176 |
| 1.0114 |
| 1.0122 |
| 1.0486 |
| 1.0332 |
| 1.0257 |
| 1.0353 |
| 1.0350 |
| 1.0535 |
| 1.0463 |
| 1.0644 |
| 1.0561 |
| 1.0713 |
| 1.0606 |
| 1.0542 |
| 1.0545 |
| 1.0595 |
| 1.0561 |
| 1.0544 |
| 1.0577 |
| 1.0611 |
| 1.0581 |
| 1.0581 |
| 1.0635 |
| 1.0759 |
| 1.0696 |
| 1.0683 |
| 1.0803 |
| 1.0811 |
| 1.0536 |
| 1.0892 |
| 1.0838 |
| 1.0901 |
| 1.0920 |
| 1.0915 |
| 1.0918 |
| 1.0893 |
| 1.0862 |
| 1.0928 |
| 1.0850 |
| 1.0769 |
| 1.0879 |
| 1.0850 |
| 1.0810 |
| 1.0789 |
| 1.0869 |
| 1.0811 |
| 1.0877 |
| 1.0374 |
| 1.0665 |
| 1.0780 |
| 1.1460 |
| 1.1062 |
| 1.0979 |
| 1.1116 |
| 1.1151 |
| 1.1159 |
| 1.1060 |
| 1.0990 |
| 1.0912 |
| 1.0881 |
| 0.9895 |
| 0.9907 |
| 0.9980 |
| 0.9954 |
| 0.9918 |
| 1.0047 |
| 1.0210 |
| 1.0232 |
| 1.0157 |
| 1.0090 |
| 1.0111 |
| 1.0037 |
| 1.0588 |
| 1.0547 |
| 1.0601 |
| 1.0378 |
| 1.0417 |
| 1.0223 |
| 1.0428 |
| 1.0746 |
| 1.0540 |
| 1.0430 |
| 1.0359 |
| 1.0402 |
| 1.0302 |
| 1.0203 |
| 1.0361 |
| 1.0997 |
| 1.0939 |
| 1.0938 |
| 1.0764 |
| 1.0642 |
| 1.0619 |
| 1.0619 |
| 1.0475 |
| 1.0442 |
| 1.0425 |
| 1.0682 |
| 1.0913 |
| 1.0670 |
| 1.0665 |
| 1.0743 |
| 1.0726 |
| 1.0752 |
| 1.0539 |
| 1.0577 |
| 1.0702 |
| 1.0835 |
| 1.0726 |
| 1.0829 |
| 1.0876 |
| 1.0937 |
| 1.0953 |
| 1.1081 |
| 1.0989 |
| 1.0998 |
| 1.1030 |
| 1.1061 |
| 1.1027 |
| 1.1306 |
| 1.1474 |
| 1.1605 |
| 1.1593 |
| 1.1717 |
| 1.1801 |
| 1.2141 |
| 1.2296 |
| 1.2613 |
| 1.2587 |
| 1.2841 |
| 1.2988 |
| 1.3073 |
| 1.3226 |
| 1.3372 |
| 1.3449 |
| 1.3402 |
| 1.3429 |
| 1.3584 |
| 1.3275 |
| 1.3223 |
| 1.3233 |
| 1.2869 |
| 1.2844 |
| 1.2843 |
| 1.2876 |
| 1.2931 |
| 1.2962 |
| 1.3074 |
| 1.3339 |
| 1.2799 |
| 1.2456 |
| 1.2460 |
| 1.2045 |
| 1.1479 |
| 1.1967 |
| 1.0882 |
| 1.0828 |
| 1.1169 |
| 1.1547 |
| 1.1745 |
| 1.2615 |
| 1.2619 |
| 1.2504 |
| 1.2273 |
| 1.2093 |
| 1.2258 |
| 1.2252 |
| 1.2394 |
| 1.2595 |
| 1.2869 |
| 1.3354 |
| 1.3439 |
| 1.3500 |
| 1.3476 |
| 1.3136 |
| 1.3187 |
| 1.3155 |
| 1.3126 |
| 1.3126 |
| 1.3008 |
| 1.3034 |
| 1.2832 |
| 1.2801 |
| 1.2825 |
| 1.2635 |
| 1.2648 |
| 1.2636 |
| 1.2398 |
| 1.2373 |
| 1.2386 |
| 1.2379 |
| 1.2396 |
| 1.2425 |
| 1.2333 |
| 1.2571 |
| 1.2406 |
| 1.2250 |
| 1.2246 |
| 1.2193 |
| 1.2226 |
| 1.2085 |
| 1.2093 |
| 1.1947 |
| 1.1829 |
| 1.1708 |
| 1.1479 |
| 1.1518 |
| 1.1441 |
| 1.1539 |
| 1.1530 |
| 1.1539 |
| 1.1626 |
| 1.1566 |
| 1.1503 |
| 1.1552 |
| 1.1621 |
| 1.1551 |
| 1.1653 |
| 1.1509 |
| 1.1620 |
| 1.2014 |
| 1.2125 |
| 1.2217 |
| 1.2224 |
| 1.2240 |
| 1.2126 |
| 1.2301 |
| 1.2170 |
| 1.1898 |
| 1.1779 |
| 1.3363 |
| 1.3086 |
| 1.2606 |
| 1.2226 |
| 1.1964 |
| 1.1684 |
| 1.1393 |
| 1.1256 |
| 1.1285 |
| 1.1313 |
| 1.2675 |
| 1.2695 |
| 1.2111 |
| 1.1975 |
| 1.1538 |
| 1.1192 |
| 1.1168 |
| 1.1166 |
| 1.1405 |
| 1.1275 |
| 1.1293 |
| 1.1235 |
| 1.1356 |
| 1.1405 |
| 1.1331 |
| 1.1249 |
| 1.1189 |
| 1.1146 |
| 1.1239 |
| 1.1267 |
| 1.1197 |
| 1.1249 |
| 1.1301 |
| 1.1261 |
| 1.1420 |
| 1.1405 |
| 1.1284 |
| 1.1412 |
| 1.1383 |
| 1.1350 |
| 1.1358 |
| 1.1289 |
| 1.1288 |
| 1.1359 |
| 1.1400 |
| 1.1353 |
| 1.1311 |
| 1.1290 |
| 1.1178 |
| 1.1268 |
| 1.1233 |
| 1.1196 |
| 1.1058 |
| 1.1207 |
| 1.1261 |
| 1.1247 |
| 1.1326 |
| 1.1271 |
| 1.1272 |
| 1.1294 |
| 1.1218 |
| 1.1234 |
| 1.1257 |
| 1.1278 |
| 1.1225 |
| 1.1251 |
| 1.1224 |
| 1.1217 |
| 1.1188 |
| 1.1186 |
| 1.1137 |
| 1.1168 |
| 1.1183 |
| 1.1180 |
| 1.1159 |
| 1.0692 |
| 1.0755 |
| 1.0613 |
| 1.0656 |
| 1.0708 |
| 1.0720 |
| 1.0766 |
| 1.0727 |
| 1.1163 |
| 1.1225 |
| 1.1220 |
| 1.1136 |
| 1.1172 |
| 1.1163 |
| 1.1210 |
| 1.1215 |
| 1.1250 |
| 1.1244 |
| 1.1165 |
| 1.1221 |
| 1.1154 |
| 1.1280 |
| 1.1387 |
| 1.1323 |
| 1.1300 |
| 1.1344 |
| 1.1353 |
| 1.1283 |
| 1.1396 |
| 1.1490 |
| 1.1571 |
| 1.1590 |
| 1.1611 |
| 1.1519 |
| 1.1590 |
| 1.1598 |
| 1.1471 |
| 1.1492 |
| 1.1560 |
| 1.1544 |
| 1.1475 |
| 1.1603 |
| 1.1518 |
| 1.1558 |
| 1.1357 |
| 1.1263 |
| 1.1144 |
| 1.1169 |
| 1.0998 |
| 1.1073 |
| 1.1042 |
| 1.1026 |
| 1.1058 |
| 1.1104 |
| 1.1150 |
| 1.1051 |
| 1.1064 |
| 1.1093 |
| 1.0919 |
| 1.0864 |
| 1.1015 |
| 1.1098 |
| 1.1223 |
| 1.1220 |
| 1.1199 |
| 1.1151 |
| 1.1074 |
| 1.1114 |
| 1.1177 |
| 1.1411 |
| 1.1418 |
| 1.1544 |
| 1.1516 |
| 1.1479 |
| 1.1547 |
| 1.1685 |
| 1.1748 |
| 1.1638 |
| 1.1716 |
| 1.1687 |
| 1.1686 |
| 1.1676 |
| 1.1615 |
| 1.1599 |
| 1.1604 |
| 1.1584 |
| 1.1855 |
| 1.1848 |
| 1.1713 |
| 1.1709 |
| 1.1742 |
| 1.1752 |
| 1.1683 |
| 1.1630 |
| 1.1711 |
| 1.1610 |
| 1.1625 |
| 1.1693 |
| 1.1621 |
| 1.1617 |
| 1.1688 |
| 1.1522 |
| 1.1627 |
| 1.1625 |
| 1.1616 |
| 1.1653 |
| 1.1707 |
| 1.1600 |
| 1.1544 |
| 1.1583 |
| 1.1609 |
| 1.1585 |
| 1.1666 |
| 1.1678 |
| 1.1633 |
| 1.1561 |
| 1.1569 |
| 1.1432 |
| 1.1454 |
| 1.1445 |
| 1.1480 |
| 1.1426 |
| 1.1386 |
| 1.1460 |
| 1.1345 |
| 1.1378 |
| 1.1332 |
| 1.1267 |
| 1.1312 |
| 1.1204 |
| 1.1110 |
| 1.0936 |
| 1.1126 |
| 1.1182 |
| 1.1098 |
| 1.1124 |
| 1.1051 |
| 1.0996 |
| 1.0983 |
| 1.1046 |
| 1.1024 |
| 1.0954 |
| 1.0949 |
| 1.0933 |
| 1.0895 |
| 1.0895 |
| 1.0645 |
| 1.0619 |
| 1.0598 |
| 1.0603 |
| 1.0869 |
| 1.0821 |
| 1.0950 |
| 1.0976 |
| 1.0887 |
| 1.0987 |
| 1.1020 |
| 1.1061 |
| 1.1051 |
| 1.0927 |
| 1.0900 |
| 1.0834 |
| 1.0902 |
| 1.0900 |
| 1.1002 |
| 1.1077 |
| 1.1005 |
| 1.1102 |
| 1.1102 |
| 1.1101 |
| 1.1029 |
| 1.1031 |
| 1.1112 |
| 1.1118 |
| 1.1133 |
| 1.1125 |
| 1.0968 |
| 1.0567 |
| 1.0562 |
| 1.0564 |
| 1.0995 |
| 1.0970 |
| 1.0952 |
| 1.0904 |
| 1.0708 |
| 1.0568 |
| 1.0547 |
| 1.0549 |
| 1.0495 |
| 1.0369 |
| 1.0361 |
| 1.0235 |
| 1.0183 |
| 1.0219 |
| 1.0210 |
| 1.0221 |
| 1.0137 |
| 1.0135 |
| 1.0120 |
| 1.0120 |
| 1.0041 |
| 1.0067 |
| 1.0026 |
| 0.9895 |
| 0.9809 |
| 0.9667 |
| 0.9538 |
| 0.9515 |
| 0.9380 |
| 0.9142 |
| 0.8995 |
| 0.8969 |
| 0.9044 |
| 0.9062 |
| 0.9087 |
| 0.9127 |
| 0.9154 |
| 0.9187 |
| 0.9242 |
| 0.9290 |
| 0.9332 |
| 0.9381 |
| 0.9426 |
| 0.9490 |
| 0.9509 |
| 0.9518 |
| 0.9566 |
| 0.9595 |
| 0.9598 |
| 0.9598 |
| 0.9578 |
| 0.9583 |
| 0.9546 |
| 0.9582 |
| 0.9590 |
| 0.9587 |
| 0.9648 |
| 0.9686 |
| 0.9637 |
| 0.9639 |
| 0.9662 |
| 0.9643 |
| 0.9613 |
| 0.9627 |
| 0.9136 |
| 0.9568 |
| 0.9537 |
| 0.9449 |
| 0.9392 |
| 0.9311 |
| 0.9268 |
| 0.9393 |
| 0.9440 |
| 0.9439 |
| 0.9458 |
| 0.9546 |
| 0.9549 |
| 0.9577 |
| 0.9674 |
| 1.0027 |
| 1.0150 |
| 1.0278 |
| 1.0314 |
| 1.0349 |
| 1.0380 |
| 1.0376 |
| 1.0413 |
| 1.0422 |
| 1.0413 |
| 1.0432 |
| 1.0453 |
| 1.0527 |
| 1.0419 |
| 1.0351 |
| 1.0348 |
| 1.0311 |
| 1.0284 |
| 1.0299 |
| 1.0243 |
| 1.0242 |
| 1.0246 |
| 1.0270 |
| 1.0271 |
| 1.0271 |
| 1.0330 |
| 1.0202 |
| 1.0169 |
| 1.0104 |
| 1.0081 |
| 1.0131 |
| 1.0145 |
| 1.0251 |
| 1.0266 |
| 1.0223 |
| 1.0161 |
| 1.0203 |
| 1.0136 |
| 1.0132 |
| 1.0170 |
| 1.0277 |
| 1.0217 |
| 1.0166 |
| 1.0094 |
| 1.0097 |
| 1.0114 |
| 1.0148 |
| 1.0151 |
| 1.0172 |
| 1.0178 |
| 1.0178 |
| 1.0272 |
| 1.0257 |
| 1.0281 |
| 1.0279 |
| 1.0234 |
| 1.0771 |
| 1.0771 |
| 1.0773 |
| 1.0771 |
| 1.0738 |
| 1.0684 |
| 1.0687 |
| 1.0685 |
| 1.0681 |
| 1.0683 |
| 1.0684 |
| 1.0743 |
| 1.0774 |
| 1.0473 |
| 1.0435 |
| 1.0434 |
| 1.0345 |
| 1.0179 |
| 0.9912 |
| 1.0024 |
| 0.9935 |
| 0.9845 |
| 0.9846 |
| 0.9844 |
| 0.9847 |
| 0.9817 |
| 0.9798 |
| 0.9825 |
| 0.9822 |
| 0.9822 |
| 0.9824 |
| 0.9588 |
| 0.9657 |
| 0.9716 |
| 0.9743 |
| 0.9789 |
| 0.9808 |
| 0.9801 |
| 0.9778 |
| 0.9778 |
| 0.9787 |
| 0.9668 |
| 0.9709 |
| 0.9693 |
| 0.9692 |
| 0.9691 |
| 0.9689 |
| 0.9691 |
| 0.9672 |
| 0.9779 |
| 0.9890 |
| 0.9894 |
| 0.9892 |
| 0.9777 |
| 0.9775 |
| 0.9777 |
| 0.9878 |
| 0.9896 |
| 0.9953 |
| 1.0042 |
| 1.0103 |
| 1.0394 |
| 1.0564 |
| 1.0597 |
| 1.0597 |
| 1.0663 |
| 1.0818 |
| 1.0865 |
| 1.0877 |
| 1.0853 |
| 1.0752 |
| 1.0726 |
| 1.0812 |
| 1.1040 |
| 1.1233 |
| 1.1262 |
| 1.1257 |
| 1.1338 |
| 1.1337 |
| 1.1239 |
| 1.1234 |
| 1.1196 |
| 1.1238 |
| 1.1367 |
| 1.1361 |
| 1.1364 |
| 1.1305 |
| 1.1392 |
| 1.1558 |
| 1.1596 |
| 1.1600 |
| 1.1560 |
| 1.1598 |
| 1.1931 |
| 1.1930 |
| 1.1931 |
| 1.1931 |
| 1.2054 |
| 1.2055 |
| 1.2057 |
| 1.2200 |
| 1.1979 |
| 1.2063 |
| 1.2015 |
| 1.2326 |
| 1.2502 |
| 1.2515 |
| 1.2063 |
| 1.2412 |
| 1.2411 |
| 1.3137 |
| 1.3141 |
| 1.3141 |
| 1.2533 |
| 1.3066 |
| 1.3067 |
| 1.3067 |
| 1.3067 |
| 1.3067 |
| 1.2610 |
| 1.2951 |
| 1.2608 |
| 1.2609 |
| 1.0858 |
| 1.0844 |
| 1.0631 |
| 1.0672 |
| 1.0769 |
| 1.0760 |