История дневной ставки HTG /KWD с Среда, 17 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 0.0092800 кувейтский динар
минимум на
1 гаитянский гурд = 0.0019632 кувейтский динар
Date | HTG/KWD |
---|---|
0.0023232 | |
0.0023228 | |
0.0023236 | |
0.0023214 | |
0.0023267 | |
0.0023209 | |
0.0023119 | |
0.0023164 | |
0.0023193 | |
0.0023185 | |
0.0023293 | |
0.0023389 | |
0.0023362 | |
0.0023409 | |
0.0023360 | |
0.0023371 | |
0.0023341 | |
0.0023277 | |
0.0023207 | |
0.0023295 | |
0.0023331 | |
0.0023346 | |
0.0023284 | |
0.0023257 | |
0.0023245 | |
0.0023240 | |
0.0023291 | |
0.0023169 | |
0.0023013 | |
0.0022982 | |
0.0022812 | |
0.0022934 | |
0.0022799 | |
0.0022890 | |
0.0022748 | |
0.0022761 | |
0.0022673 | |
0.0022528 | |
0.0022540 | |
0.0022322 | |
0.0022343 | |
0.0022058 | |
0.0022156 | |
0.0022220 | |
0.0022186 | |
0.0022017 | |
0.0022030 | |
0.0021940 | |
0.0021902 | |
0.0021554 | |
0.0021091 | |
0.0020781 | |
0.0019942 | |
0.0019761 | |
0.0019695 | |
0.0019915 | |
0.0020126 | |
0.0020434 | |
0.0020518 | |
0.0020426 | |
0.0020355 | |
0.0020511 | |
0.0020587 | |
0.0020629 | |
0.0020538 | |
0.0020668 | |
0.0020850 | |
0.0020920 | |
0.0021259 | |
0.0021642 | |
0.0022362 | |
0.0022413 | |
0.0022730 | |
0.0023677 | |
0.0023953 | |
0.0024271 | |
0.0024610 | |
0.0025552 | |
0.0025706 | |
0.0026058 | |
0.0026080 | |
0.0025790 | |
0.0025501 | |
0.0025453 | |
0.0023312 | |
0.0024346 | |
0.0025366 | |
0.0025754 | |
0.0026198 | |
0.0026582 | |
0.0026516 | |
0.0026698 | |
0.0026657 | |
0.0026568 | |
0.0026802 | |
0.0026648 | |
0.0027081 | |
0.0027332 | |
0.0027655 | |
0.0027623 | |
0.0026897 | |
0.0028046 | |
0.0028951 | |
0.0029255 | |
0.0029089 | |
0.0028928 | |
0.0029111 | |
0.0029757 | |
0.0029283 | |
0.0029703 | |
0.0029375 | |
0.0029450 | |
0.0029767 | |
0.0030254 | |
0.0029837 | |
0.0029746 | |
0.0030128 | |
0.0030105 | |
0.0030690 | |
0.0030477 | |
0.0030324 | |
0.0030530 | |
0.0030746 | |
0.0030310 | |
0.0030027 | |
0.0030467 | |
0.0030857 | |
0.0030107 | |
0.0031345 | |
0.0030652 | |
0.0031127 | |
0.0030696 | |
0.0030544 | |
0.0031469 | |
0.0030544 | |
0.0032148 | |
0.0031341 | |
0.0032087 | |
0.0031757 | |
0.0032219 | |
0.0032428 | |
0.0032848 | |
0.0033061 | |
0.0032455 | |
0.0033203 | |
0.0033228 | |
0.0033780 | |
0.0034416 | |
0.0034942 | |
0.0035676 | |
0.0036268 | |
0.0037012 | |
0.0037826 | |
0.0037697 | |
0.0038024 | |
0.0038705 | |
0.0040186 | |
0.0039712 | |
0.0040186 | |
0.0041613 | |
0.0040603 | |
0.0042094 | |
0.0042162 | |
0.0041090 | |
0.0041969 | |
0.0041810 | |
0.0042283 | |
0.0043569 | |
0.0042952 | |
0.0045400 | |
0.0046147 | |
0.0047608 | |
0.0047969 | |
0.0048443 | |
0.0048399 | |
0.0048738 | |
0.0048552 | |
0.0048542 | |
0.0046466 | |
0.0029017 | |
0.0028864 | |
0.0028348 | |
0.0027528 | |
0.0027236 | |
0.0027343 | |
0.0027225 | |
0.0027262 | |
0.0027639 | |
0.0027542 | |
0.0027791 | |
0.0027977 | |
0.0028133 | |
0.0027993 | |
0.0028347 | |
0.0028499 | |
0.0028435 | |
0.0028729 | |
0.0029080 | |
0.0029083 | |
0.0029084 | |
0.0029275 | |
0.0031738 | |
0.0032168 | |
0.0032974 | |
0.0032656 | |
0.0033007 | |
0.0033043 | |
0.0032582 | |
0.0032392 | |
0.0033799 | |
0.0032461 | |
0.0030543 | |
0.0030286 | |
0.0030519 | |
0.0030702 | |
0.0030626 | |
0.0030732 | |
0.0031050 | |
0.0031902 | |
0.0031831 | |
0.0031560 | |
0.0031265 | |
0.0031298 | |
0.0031231 | |
0.0031188 | |
0.0031175 | |
0.0031198 | |
0.0031467 | |
0.0031615 | |
0.0031812 | |
0.0031692 | |
0.0031515 | |
0.0031743 | |
0.0031837 | |
0.0031952 | |
0.0031875 | |
0.0031830 | |
0.0031919 | |
0.0032058 | |
0.0032034 | |
0.0032221 | |
0.0032379 | |
0.0032397 | |
0.0032405 | |
0.0032272 | |
0.0032561 | |
0.0032590 | |
0.0032819 | |
0.0032816 | |
0.0033701 | |
0.0034712 | |
0.0034788 | |
0.0034955 | |
0.0035828 | |
0.0035624 | |
0.0036038 | |
0.0036135 | |
0.0036272 | |
0.0036316 | |
0.0036586 | |
0.0036476 | |
0.0036557 | |
0.0037079 | |
0.0036737 | |
0.0036720 | |
0.0038881 | |
0.0038614 | |
0.0038610 | |
0.0039005 | |
0.0039038 | |
0.0039227 | |
0.0039259 | |
0.0040777 | |
0.0040350 | |
0.0041255 | |
0.0041507 | |
0.0041923 | |
0.0041953 | |
0.0042481 | |
0.0042303 | |
0.0042553 | |
0.0043397 | |
0.0043134 | |
0.0043371 | |
0.0043436 | |
0.0043659 | |
0.0043731 | |
0.0043822 | |
0.0044908 | |
0.0044974 | |
0.0045490 | |
0.0044964 | |
0.0045225 | |
0.0044913 | |
0.0044923 | |
0.0046442 | |
0.0045878 | |
0.0045489 | |
0.0045858 | |
0.0045700 | |
0.0046554 | |
0.0046356 | |
0.0046952 | |
0.0046470 | |
0.0046912 | |
0.0046614 | |
0.0046274 | |
0.0046219 | |
0.0046549 | |
0.0046367 | |
0.0046344 | |
0.0046497 | |
0.0046709 | |
0.0046629 | |
0.0046569 | |
0.0046758 | |
0.0046826 | |
0.0046826 | |
0.0046790 | |
0.0046880 | |
0.0046916 | |
0.0046001 | |
0.0047254 | |
0.0047147 | |
0.0047237 | |
0.0047321 | |
0.0047319 | |
0.0047259 | |
0.0047588 | |
0.0047485 | |
0.0047964 | |
0.0047788 | |
0.0047524 | |
0.0048003 | |
0.0047946 | |
0.0047613 | |
0.0047507 | |
0.0047810 | |
0.0047548 | |
0.0047773 | |
0.0045681 | |
0.0046850 | |
0.0047251 | |
0.0049906 | |
0.0048640 | |
0.0048386 | |
0.0048459 | |
0.0048572 | |
0.0048850 | |
0.0048790 | |
0.0048675 | |
0.0048373 | |
0.0048386 | |
0.0044175 | |
0.0044274 | |
0.0045022 | |
0.0044797 | |
0.0044704 | |
0.0045634 | |
0.0045722 | |
0.0045774 | |
0.0045291 | |
0.0044674 | |
0.0044392 | |
0.0044224 | |
0.0046728 | |
0.0046662 | |
0.0046851 | |
0.0045567 | |
0.0045807 | |
0.0045201 | |
0.0045941 | |
0.0047387 | |
0.0046932 | |
0.0045802 | |
0.0045700 | |
0.0045756 | |
0.0045591 | |
0.0045579 | |
0.0045680 | |
0.0048490 | |
0.0048231 | |
0.0047978 | |
0.0047553 | |
0.0047067 | |
0.0047089 | |
0.0046872 | |
0.0046300 | |
0.0046023 | |
0.0045956 | |
0.0046605 | |
0.0047637 | |
0.0046956 | |
0.0047145 | |
0.0047308 | |
0.0047194 | |
0.0047606 | |
0.0047578 | |
0.0047560 | |
0.0047917 | |
0.0047728 | |
0.0048103 | |
0.0048190 | |
0.0048085 | |
0.0048200 | |
0.0048451 | |
0.0048486 | |
0.0048440 | |
0.0048193 | |
0.0048595 | |
0.0048710 | |
0.0048476 | |
0.0048689 | |
0.0048924 | |
0.0048568 | |
0.0048507 | |
0.0048634 | |
0.0048572 | |
0.0049061 | |
0.0049395 | |
0.0050067 | |
0.0050359 | |
0.0051391 | |
0.0052075 | |
0.0052282 | |
0.0052930 | |
0.0053477 | |
0.0053726 | |
0.0053541 | |
0.0053617 | |
0.0054417 | |
0.0054820 | |
0.0055617 | |
0.0056176 | |
0.0055790 | |
0.0055940 | |
0.0056369 | |
0.0056451 | |
0.0056855 | |
0.0056864 | |
0.0057314 | |
0.0057232 | |
0.0057434 | |
0.0057148 | |
0.0057446 | |
0.0057643 | |
0.0056732 | |
0.0057774 | |
0.0053983 | |
0.0053583 | |
0.0053800 | |
0.0055929 | |
0.0057194 | |
0.0062154 | |
0.0062886 | |
0.0063096 | |
0.0062925 | |
0.0063047 | |
0.0063445 | |
0.0062944 | |
0.0063209 | |
0.0063395 | |
0.0063612 | |
0.0063693 | |
0.0063612 | |
0.0063472 | |
0.0063349 | |
0.0063174 | |
0.0064264 | |
0.0063878 | |
0.0063496 | |
0.0063507 | |
0.0063396 | |
0.0063440 | |
0.0063330 | |
0.0063381 | |
0.0063259 | |
0.0063078 | |
0.0063061 | |
0.0062873 | |
0.0063019 | |
0.0062676 | |
0.0062765 | |
0.0062598 | |
0.0062733 | |
0.0062858 | |
0.0062978 | |
0.0064186 | |
0.0064190 | |
0.0064367 | |
0.0064738 | |
0.0064886 | |
0.0064440 | |
0.0064333 | |
0.0064277 | |
0.0064066 | |
0.0063713 | |
0.0063618 | |
0.0062473 | |
0.0063106 | |
0.0062673 | |
0.0062995 | |
0.0062976 | |
0.0062865 | |
0.0062860 | |
0.0062790 | |
0.0062247 | |
0.0062756 | |
0.0062446 | |
0.0062411 | |
0.0062816 | |
0.0062540 | |
0.0062475 | |
0.0062606 | |
0.0062673 | |
0.0063212 | |
0.0063172 | |
0.0063357 | |
0.0063513 | |
0.0064415 | |
0.0063691 | |
0.0062252 | |
0.0063476 | |
0.0072628 | |
0.0071399 | |
0.0069846 | |
0.0068628 | |
0.0067047 | |
0.0066352 | |
0.0065175 | |
0.0064633 | |
0.0064564 | |
0.0064941 | |
0.0072663 | |
0.0072711 | |
0.0069985 | |
0.0069539 | |
0.0067000 | |
0.0065345 | |
0.0065019 | |
0.0064843 | |
0.0066322 | |
0.0065450 | |
0.0065366 | |
0.0065410 | |
0.0065465 | |
0.0065904 | |
0.0066106 | |
0.0065933 | |
0.0065581 | |
0.0065238 | |
0.0065335 | |
0.0065582 | |
0.0065194 | |
0.0065412 | |
0.0066050 | |
0.0066071 | |
0.0067026 | |
0.0066869 | |
0.0065983 | |
0.0066752 | |
0.0067311 | |
0.0067317 | |
0.0067395 | |
0.0066989 | |
0.0066690 | |
0.0067019 | |
0.0067100 | |
0.0067078 | |
0.0067217 | |
0.0067213 | |
0.0066450 | |
0.0066961 | |
0.0066792 | |
0.0066781 | |
0.0065706 | |
0.0066270 | |
0.0066183 | |
0.0066205 | |
0.0066823 | |
0.0066820 | |
0.0066958 | |
0.0067140 | |
0.0066575 | |
0.0066641 | |
0.0066866 | |
0.0066863 | |
0.0066840 | |
0.0067008 | |
0.0066986 | |
0.0066971 | |
0.0066824 | |
0.0066810 | |
0.0066598 | |
0.0066627 | |
0.0066746 | |
0.0066682 | |
0.0066716 | |
0.0066615 | |
0.0066889 | |
0.0067146 | |
0.0066968 | |
0.0067261 | |
0.0067126 | |
0.0067135 | |
0.0067063 | |
0.0067028 | |
0.0067302 | |
0.0066882 | |
0.0066182 | |
0.0066334 | |
0.0066308 | |
0.0066404 | |
0.0066861 | |
0.0066745 | |
0.0066575 | |
0.0066389 | |
0.0066419 | |
0.0066160 | |
0.0067022 | |
0.0067963 | |
0.0067398 | |
0.0067372 | |
0.0067799 | |
0.0067565 | |
0.0067611 | |
0.0067914 | |
0.0068230 | |
0.0068856 | |
0.0068736 | |
0.0068849 | |
0.0068349 | |
0.0069071 | |
0.0069309 | |
0.0068890 | |
0.0069055 | |
0.0068884 | |
0.0068959 | |
0.0068276 | |
0.0068672 | |
0.0068232 | |
0.0068593 | |
0.0067882 | |
0.0067820 | |
0.0067304 | |
0.0067633 | |
0.0067484 | |
0.0067768 | |
0.0067875 | |
0.0068092 | |
0.0067545 | |
0.0067932 | |
0.0067598 | |
0.0066953 | |
0.0067081 | |
0.0068086 | |
0.0067263 | |
0.0066894 | |
0.0067594 | |
0.0067760 | |
0.0068124 | |
0.0067999 | |
0.0068239 | |
0.0067686 | |
0.0067258 | |
0.0067448 | |
0.0067849 | |
0.0068512 | |
0.0068116 | |
0.0068262 | |
0.0067652 | |
0.0067709 | |
0.0068128 | |
0.0068598 | |
0.0068734 | |
0.0068358 | |
0.0068472 | |
0.0068505 | |
0.0068422 | |
0.0068608 | |
0.0068542 | |
0.0068732 | |
0.0068590 | |
0.0068675 | |
0.0069976 | |
0.0070307 | |
0.0070196 | |
0.0069853 | |
0.0070613 | |
0.0070649 | |
0.0070161 | |
0.0069755 | |
0.0070469 | |
0.0069938 | |
0.0070088 | |
0.0070004 | |
0.0069815 | |
0.0069909 | |
0.0070304 | |
0.0070255 | |
0.0071093 | |
0.0070872 | |
0.0071350 | |
0.0071591 | |
0.0071960 | |
0.0071674 | |
0.0071674 | |
0.0072083 | |
0.0071304 | |
0.0071491 | |
0.0071629 | |
0.0071830 | |
0.0072310 | |
0.0072187 | |
0.0072700 | |
0.0072298 | |
0.0072319 | |
0.0072393 | |
0.0072840 | |
0.0072273 | |
0.0072455 | |
0.0071479 | |
0.0072168 | |
0.0071755 | |
0.0071887 | |
0.0072204 | |
0.0072078 | |
0.0072041 | |
0.0071826 | |
0.0071801 | |
0.0072104 | |
0.0072133 | |
0.0071656 | |
0.0071929 | |
0.0071600 | |
0.0071680 | |
0.0071428 | |
0.0071601 | |
0.0071673 | |
0.0071292 | |
0.0071341 | |
0.0071180 | |
0.0070385 | |
0.0070832 | |
0.0069085 | |
0.0069166 | |
0.0069146 | |
0.0069240 | |
0.0071132 | |
0.0071071 | |
0.0071506 | |
0.0071563 | |
0.0071671 | |
0.0071587 | |
0.0071619 | |
0.0071581 | |
0.0071750 | |
0.0071390 | |
0.0071785 | |
0.0071461 | |
0.0071940 | |
0.0071616 | |
0.0073435 | |
0.0073938 | |
0.0073674 | |
0.0074120 | |
0.0074042 | |
0.0074311 | |
0.0073868 | |
0.0073972 | |
0.0075061 | |
0.0074293 | |
0.0074703 | |
0.0074675 | |
0.0075005 | |
0.0075214 | |
0.0075362 | |
0.0075059 | |
0.0074957 | |
0.0074945 | |
0.0074591 | |
0.0076370 | |
0.0075849 | |
0.0075848 | |
0.0075260 | |
0.0075262 | |
0.0075671 | |
0.0075880 | |
0.0074448 | |
0.0072490 | |
0.0073232 | |
0.0072570 | |
0.0071472 | |
0.0071335 | |
0.0070563 | |
0.0070887 | |
0.0070681 | |
0.0070463 | |
0.0070001 | |
0.0069777 | |
0.0070058 | |
0.0069631 | |
0.0069797 | |
0.0069224 | |
0.0069669 | |
0.0069329 | |
0.0070236 | |
0.0069517 | |
0.0069621 | |
0.0069395 | |
0.0069676 | |
0.0069837 | |
0.0069665 | |
0.0069260 | |
0.0069168 | |
0.0069148 | |
0.0069187 | |
0.0069212 | |
0.0068850 | |
0.0069123 | |
0.0069372 | |
0.0069361 | |
0.0069541 | |
0.0069516 | |
0.0070047 | |
0.0070362 | |
0.0070381 | |
0.0070153 | |
0.0069932 | |
0.0069732 | |
0.0069770 | |
0.0069842 | |
0.0070241 | |
0.0070112 | |
0.0071942 | |
0.0072566 | |
0.0072730 | |
0.0072872 | |
0.0073055 | |
0.0072932 | |
0.0072745 | |
0.0073128 | |
0.0073046 | |
0.0073651 | |
0.0073452 | |
0.0073758 | |
0.0073467 | |
0.0073489 | |
0.0073684 | |
0.0073744 | |
0.0074695 | |
0.0074695 | |
0.0074982 | |
0.0075366 | |
0.0075670 | |
0.0076438 | |
0.0076164 | |
0.0076035 | |
0.0076176 | |
0.0076686 | |
0.0076957 | |
0.0077088 | |
0.0077397 | |
0.0077433 | |
0.0077750 | |
0.0077662 | |
0.0077876 | |
0.0079089 | |
0.0079079 | |
0.0079966 | |
0.0079137 | |
0.0078628 | |
0.0078610 | |
0.0078336 | |
0.0078088 | |
0.0078053 | |
0.0078070 | |
0.0078105 | |
0.0078101 | |
0.0078086 | |
0.0078092 | |
0.0078092 | |
0.0077600 | |
0.0077642 | |
0.0077301 | |
0.0076809 | |
0.0076541 | |
0.0076549 | |
0.0076539 | |
0.0076677 | |
0.0076638 | |
0.0076390 | |
0.0076133 | |
0.0076359 | |
0.0076938 | |
0.0076885 | |
0.0077168 | |
0.0076903 | |
0.0076381 | |
0.0075982 | |
0.0075327 | |
0.0075307 | |
0.0075314 | |
0.0075289 | |
0.0075310 | |
0.0075308 | |
0.0075314 | |
0.0075283 | |
0.0075893 | |
0.0075647 | |
0.0075582 | |
0.0075601 | |
0.0075253 | |
0.0075287 | |
0.0075295 | |
0.0075312 | |
0.0075284 | |
0.0075060 | |
0.0074688 | |
0.0074698 | |
0.0074682 | |
0.0074654 | |
0.0074647 | |
0.0074665 | |
0.0075077 | |
0.0075261 | |
0.0073202 | |
0.0072941 | |
0.0072917 | |
0.0072289 | |
0.0071851 | |
0.0070769 | |
0.0070746 | |
0.0070129 | |
0.0069482 | |
0.0069489 | |
0.0069490 | |
0.0069491 | |
0.0069303 | |
0.0069278 | |
0.0069329 | |
0.0069285 | |
0.0069270 | |
0.0069264 | |
0.0067865 | |
0.0068260 | |
0.0068851 | |
0.0068834 | |
0.0070163 | |
0.0069297 | |
0.0069268 | |
0.0069275 | |
0.0069270 | |
0.0069281 | |
0.0069286 | |
0.0069471 | |
0.0069280 | |
0.0069157 | |
0.0069274 | |
0.0069262 | |
0.0069263 | |
0.0069137 | |
0.0069718 | |
0.0070529 | |
0.0070568 | |
0.0070533 | |
0.0069674 | |
0.0069679 | |
0.0069692 | |
0.0070420 | |
0.0070535 | |
0.0070551 | |
0.0071176 | |
0.0072011 | |
0.0074104 | |
0.0075316 | |
0.0075526 | |
0.0075561 | |
0.0076022 | |
0.0076488 | |
0.0076842 | |
0.0076882 | |
0.0076727 | |
0.0075997 | |
0.0076021 | |
0.0076629 | |
0.0078241 | |
0.0079419 | |
0.0080020 | |
0.0080000 | |
0.0080567 | |
0.0080571 | |
0.0080576 | |
0.0080545 | |
0.0080265 | |
0.0080560 | |
0.0080529 | |
0.0080511 | |
0.0080529 | |
0.0080535 | |
0.0081130 | |
0.0082140 | |
0.0082428 | |
0.0082435 | |
0.0082152 | |
0.0081846 | |
0.0084207 | |
0.0084230 | |
0.0084203 | |
0.0084192 | |
0.0084164 | |
0.0084187 | |
0.0084195 | |
0.0083539 | |
0.0083610 | |
0.0084232 | |
0.0083881 | |
0.0086052 | |
0.0086709 | |
0.0086752 | |
0.0083658 | |
0.0087505 | |
0.0086234 | |
0.0091036 | |
0.0092800 | |
0.0091877 | |
0.0086789 | |
0.0086927 | |
0.0086520 | |
0.0085944 | |
0.0088063 | |
0.0087342 | |
0.0085285 | |
0.0086448 | |
0.0084406 | |
0.0085396 | |
0.0072919 | |
0.0073602 | |
0.0072761 | |
0.0072817 | |
0.0072578 | |
0.0073868 |