Historique gourde haïtienne / dinar koweïtien

Historique des taux quotidiens HTG /KWD depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 gourde haïtienne = 0.0092800 dinar koweïtien

le minimum le

1 gourde haïtienne = 0.0019632 dinar koweïtien

Historique des prix KWD / HTG

Date HTG/KWD
0.0023228
0.0023236
0.0023214
0.0023267
0.0023209
0.0023119
0.0023164
0.0023193
0.0023185
0.0023293
0.0023389
0.0023362
0.0023409
0.0023360
0.0023371
0.0023341
0.0023277
0.0023207
0.0023295
0.0023331
0.0023346
0.0023284
0.0023257
0.0023245
0.0023240
0.0023291
0.0023169
0.0023013
0.0022982
0.0022812
0.0022934
0.0022799
0.0022890
0.0022748
0.0022761
0.0022673
0.0022528
0.0022540
0.0022322
0.0022343
0.0022058
0.0022156
0.0022220
0.0022186
0.0022017
0.0022030
0.0021940
0.0021902
0.0021554
0.0021091
0.0020781
0.0019942
0.0019761
0.0019695
0.0019915
0.0020126
0.0020434
0.0020518
0.0020426
0.0020355
0.0020511
0.0020587
0.0020629
0.0020538
0.0020668
0.0020850
0.0020920
0.0021259
0.0021642
0.0022362
0.0022413
0.0022730
0.0023677
0.0023953
0.0024271
0.0024610
0.0025552
0.0025706
0.0026058
0.0026080
0.0025790
0.0025501
0.0025453
0.0023312
0.0024346
0.0025366
0.0025754
0.0026198
0.0026582
0.0026516
0.0026698
0.0026657
0.0026568
0.0026802
0.0026648
0.0027081
0.0027332
0.0027655
0.0027623
0.0026897
0.0028046
0.0028951
0.0029255
0.0029089
0.0028928
0.0029111
0.0029757
0.0029283
0.0029703
0.0029375
0.0029450
0.0029767
0.0030254
0.0029837
0.0029746
0.0030128
0.0030105
0.0030690
0.0030477
0.0030324
0.0030530
0.0030746
0.0030310
0.0030027
0.0030467
0.0030857
0.0030107
0.0031345
0.0030652
0.0031127
0.0030696
0.0030544
0.0031469
0.0030544
0.0032148
0.0031341
0.0032087
0.0031757
0.0032219
0.0032428
0.0032848
0.0033061
0.0032455
0.0033203
0.0033228
0.0033780
0.0034416
0.0034942
0.0035676
0.0036268
0.0037012
0.0037826
0.0037697
0.0038024
0.0038705
0.0040186
0.0039712
0.0040186
0.0041613
0.0040603
0.0042094
0.0042162
0.0041090
0.0041969
0.0041810
0.0042283
0.0043569
0.0042952
0.0045400
0.0046147
0.0047608
0.0047969
0.0048443
0.0048399
0.0048738
0.0048552
0.0048542
0.0046466
0.0029017
0.0028864
0.0028348
0.0027528
0.0027236
0.0027343
0.0027225
0.0027262
0.0027639
0.0027542
0.0027791
0.0027977
0.0028133
0.0027993
0.0028347
0.0028499
0.0028435
0.0028729
0.0029080
0.0029083
0.0029084
0.0029275
0.0031738
0.0032168
0.0032974
0.0032656
0.0033007
0.0033043
0.0032582
0.0032392
0.0033799
0.0032461
0.0030543
0.0030286
0.0030519
0.0030702
0.0030626
0.0030732
0.0031050
0.0031902
0.0031831
0.0031560
0.0031265
0.0031298
0.0031231
0.0031188
0.0031175
0.0031198
0.0031467
0.0031615
0.0031812
0.0031692
0.0031515
0.0031743
0.0031837
0.0031952
0.0031875
0.0031830
0.0031919
0.0032058
0.0032034
0.0032221
0.0032379
0.0032397
0.0032405
0.0032272
0.0032561
0.0032590
0.0032819
0.0032816
0.0033701
0.0034712
0.0034788
0.0034955
0.0035828
0.0035624
0.0036038
0.0036135
0.0036272
0.0036316
0.0036586
0.0036476
0.0036557
0.0037079
0.0036737
0.0036720
0.0038881
0.0038614
0.0038610
0.0039005
0.0039038
0.0039227
0.0039259
0.0040777
0.0040350
0.0041255
0.0041507
0.0041923
0.0041953
0.0042481
0.0042303
0.0042553
0.0043397
0.0043134
0.0043371
0.0043436
0.0043659
0.0043731
0.0043822
0.0044908
0.0044974
0.0045490
0.0044964
0.0045225
0.0044913
0.0044923
0.0046442
0.0045878
0.0045489
0.0045858
0.0045700
0.0046554
0.0046356
0.0046952
0.0046470
0.0046912
0.0046614
0.0046274
0.0046219
0.0046549
0.0046367
0.0046344
0.0046497
0.0046709
0.0046629
0.0046569
0.0046758
0.0046826
0.0046826
0.0046790
0.0046880
0.0046916
0.0046001
0.0047254
0.0047147
0.0047237
0.0047321
0.0047319
0.0047259
0.0047588
0.0047485
0.0047964
0.0047788
0.0047524
0.0048003
0.0047946
0.0047613
0.0047507
0.0047810
0.0047548
0.0047773
0.0045681
0.0046850
0.0047251
0.0049906
0.0048640
0.0048386
0.0048459
0.0048572
0.0048850
0.0048790
0.0048675
0.0048373
0.0048386
0.0044175
0.0044274
0.0045022
0.0044797
0.0044704
0.0045634
0.0045722
0.0045774
0.0045291
0.0044674
0.0044392
0.0044224
0.0046728
0.0046662
0.0046851
0.0045567
0.0045807
0.0045201
0.0045941
0.0047387
0.0046932
0.0045802
0.0045700
0.0045756
0.0045591
0.0045579
0.0045680
0.0048490
0.0048231
0.0047978
0.0047553
0.0047067
0.0047089
0.0046872
0.0046300
0.0046023
0.0045956
0.0046605
0.0047637
0.0046956
0.0047145
0.0047308
0.0047194
0.0047606
0.0047578
0.0047560
0.0047917
0.0047728
0.0048103
0.0048190
0.0048085
0.0048200
0.0048451
0.0048486
0.0048440
0.0048193
0.0048595
0.0048710
0.0048476
0.0048689
0.0048924
0.0048568
0.0048507
0.0048634
0.0048572
0.0049061
0.0049395
0.0050067
0.0050359
0.0051391
0.0052075
0.0052282
0.0052930
0.0053477
0.0053726
0.0053541
0.0053617
0.0054417
0.0054820
0.0055617
0.0056176
0.0055790
0.0055940
0.0056369
0.0056451
0.0056855
0.0056864
0.0057314
0.0057232
0.0057434
0.0057148
0.0057446
0.0057643
0.0056732
0.0057774
0.0053983
0.0053583
0.0053800
0.0055929
0.0057194
0.0062154
0.0062886
0.0063096
0.0062925
0.0063047
0.0063445
0.0062944
0.0063209
0.0063395
0.0063612
0.0063693
0.0063612
0.0063472
0.0063349
0.0063174
0.0064264
0.0063878
0.0063496
0.0063507
0.0063396
0.0063440
0.0063330
0.0063381
0.0063259
0.0063078
0.0063061
0.0062873
0.0063019
0.0062676
0.0062765
0.0062598
0.0062733
0.0062858
0.0062978
0.0064186
0.0064190
0.0064367
0.0064738
0.0064886
0.0064440
0.0064333
0.0064277
0.0064066
0.0063713
0.0063618
0.0062473
0.0063106
0.0062673
0.0062995
0.0062976
0.0062865
0.0062860
0.0062790
0.0062247
0.0062756
0.0062446
0.0062411
0.0062816
0.0062540
0.0062475
0.0062606
0.0062673
0.0063212
0.0063172
0.0063357
0.0063513
0.0064415
0.0063691
0.0062252
0.0063476
0.0072628
0.0071399
0.0069846
0.0068628
0.0067047
0.0066352
0.0065175
0.0064633
0.0064564
0.0064941
0.0072663
0.0072711
0.0069985
0.0069539
0.0067000
0.0065345
0.0065019
0.0064843
0.0066322
0.0065450
0.0065366
0.0065410
0.0065465
0.0065904
0.0066106
0.0065933
0.0065581
0.0065238
0.0065335
0.0065582
0.0065194
0.0065412
0.0066050
0.0066071
0.0067026
0.0066869
0.0065983
0.0066752
0.0067311
0.0067317
0.0067395
0.0066989
0.0066690
0.0067019
0.0067100
0.0067078
0.0067217
0.0067213
0.0066450
0.0066961
0.0066792
0.0066781
0.0065706
0.0066270
0.0066183
0.0066205
0.0066823
0.0066820
0.0066958
0.0067140
0.0066575
0.0066641
0.0066866
0.0066863
0.0066840
0.0067008
0.0066986
0.0066971
0.0066824
0.0066810
0.0066598
0.0066627
0.0066746
0.0066682
0.0066716
0.0066615
0.0066889
0.0067146
0.0066968
0.0067261
0.0067126
0.0067135
0.0067063
0.0067028
0.0067302
0.0066882
0.0066182
0.0066334
0.0066308
0.0066404
0.0066861
0.0066745
0.0066575
0.0066389
0.0066419
0.0066160
0.0067022
0.0067963
0.0067398
0.0067372
0.0067799
0.0067565
0.0067611
0.0067914
0.0068230
0.0068856
0.0068736
0.0068849
0.0068349
0.0069071
0.0069309
0.0068890
0.0069055
0.0068884
0.0068959
0.0068276
0.0068672
0.0068232
0.0068593
0.0067882
0.0067820
0.0067304
0.0067633
0.0067484
0.0067768
0.0067875
0.0068092
0.0067545
0.0067932
0.0067598
0.0066953
0.0067081
0.0068086
0.0067263
0.0066894
0.0067594
0.0067760
0.0068124
0.0067999
0.0068239
0.0067686
0.0067258
0.0067448
0.0067849
0.0068512
0.0068116
0.0068262
0.0067652
0.0067709
0.0068128
0.0068598
0.0068734
0.0068358
0.0068472
0.0068505
0.0068422
0.0068608
0.0068542
0.0068732
0.0068590
0.0068675
0.0069976
0.0070307
0.0070196
0.0069853
0.0070613
0.0070649
0.0070161
0.0069755
0.0070469
0.0069938
0.0070088
0.0070004
0.0069815
0.0069909
0.0070304
0.0070255
0.0071093
0.0070872
0.0071350
0.0071591
0.0071960
0.0071674
0.0071674
0.0072083
0.0071304
0.0071491
0.0071629
0.0071830
0.0072310
0.0072187
0.0072700
0.0072298
0.0072319
0.0072393
0.0072840
0.0072273
0.0072455
0.0071479
0.0072168
0.0071755
0.0071887
0.0072204
0.0072078
0.0072041
0.0071826
0.0071801
0.0072104
0.0072133
0.0071656
0.0071929
0.0071600
0.0071680
0.0071428
0.0071601
0.0071673
0.0071292
0.0071341
0.0071180
0.0070385
0.0070832
0.0069085
0.0069166
0.0069146
0.0069240
0.0071132
0.0071071
0.0071506
0.0071563
0.0071671
0.0071587
0.0071619
0.0071581
0.0071750
0.0071390
0.0071785
0.0071461
0.0071940
0.0071616
0.0073435
0.0073938
0.0073674
0.0074120
0.0074042
0.0074311
0.0073868
0.0073972
0.0075061
0.0074293
0.0074703
0.0074675
0.0075005
0.0075214
0.0075362
0.0075059
0.0074957
0.0074945
0.0074591
0.0076370
0.0075849
0.0075848
0.0075260
0.0075262
0.0075671
0.0075880
0.0074448
0.0072490
0.0073232
0.0072570
0.0071472
0.0071335
0.0070563
0.0070887
0.0070681
0.0070463
0.0070001
0.0069777
0.0070058
0.0069631
0.0069797
0.0069224
0.0069669
0.0069329
0.0070236
0.0069517
0.0069621
0.0069395
0.0069676
0.0069837
0.0069665
0.0069260
0.0069168
0.0069148
0.0069187
0.0069212
0.0068850
0.0069123
0.0069372
0.0069361
0.0069541
0.0069516
0.0070047
0.0070362
0.0070381
0.0070153
0.0069932
0.0069732
0.0069770
0.0069842
0.0070241
0.0070112
0.0071942
0.0072566
0.0072730
0.0072872
0.0073055
0.0072932
0.0072745
0.0073128
0.0073046
0.0073651
0.0073452
0.0073758
0.0073467
0.0073489
0.0073684
0.0073744
0.0074695
0.0074695
0.0074982
0.0075366
0.0075670
0.0076438
0.0076164
0.0076035
0.0076176
0.0076686
0.0076957
0.0077088
0.0077397
0.0077433
0.0077750
0.0077662
0.0077876
0.0079089
0.0079079
0.0079966
0.0079137
0.0078628
0.0078610
0.0078336
0.0078088
0.0078053
0.0078070
0.0078105
0.0078101
0.0078086
0.0078092
0.0078092
0.0077600
0.0077642
0.0077301
0.0076809
0.0076541
0.0076549
0.0076539
0.0076677
0.0076638
0.0076390
0.0076133
0.0076359
0.0076938
0.0076885
0.0077168
0.0076903
0.0076381
0.0075982
0.0075327
0.0075307
0.0075314
0.0075289
0.0075310
0.0075308
0.0075314
0.0075283
0.0075893
0.0075647
0.0075582
0.0075601
0.0075253
0.0075287
0.0075295
0.0075312
0.0075284
0.0075060
0.0074688
0.0074698
0.0074682
0.0074654
0.0074647
0.0074665
0.0075077
0.0075261
0.0073202
0.0072941
0.0072917
0.0072289
0.0071851
0.0070769
0.0070746
0.0070129
0.0069482
0.0069489
0.0069490
0.0069491
0.0069303
0.0069278
0.0069329
0.0069285
0.0069270
0.0069264
0.0067865
0.0068260
0.0068851
0.0068834
0.0070163
0.0069297
0.0069268
0.0069275
0.0069270
0.0069281
0.0069286
0.0069471
0.0069280
0.0069157
0.0069274
0.0069262
0.0069263
0.0069137
0.0069718
0.0070529
0.0070568
0.0070533
0.0069674
0.0069679
0.0069692
0.0070420
0.0070535
0.0070551
0.0071176
0.0072011
0.0074104
0.0075316
0.0075526
0.0075561
0.0076022
0.0076488
0.0076842
0.0076882
0.0076727
0.0075997
0.0076021
0.0076629
0.0078241
0.0079419
0.0080020
0.0080000
0.0080567
0.0080571
0.0080576
0.0080545
0.0080265
0.0080560
0.0080529
0.0080511
0.0080529
0.0080535
0.0081130
0.0082140
0.0082428
0.0082435
0.0082152
0.0081846
0.0084207
0.0084230
0.0084203
0.0084192
0.0084164
0.0084187
0.0084195
0.0083539
0.0083610
0.0084232
0.0083881
0.0086052
0.0086709
0.0086752
0.0083658
0.0087505
0.0086234
0.0091036
0.0092800
0.0091877
0.0086789
0.0086927
0.0086520
0.0085944
0.0088063
0.0087342
0.0085285
0.0086448
0.0084406
0.0085396
0.0072919
0.0073602
0.0072761
0.0072817
0.0072578
0.0073868
0.0068839