Исторический гаитянский гурд / нигерийская найра

История дневной ставки HTG /NGN с Среда, 14 Январь 2004.

Максимально было достигнуто

1 гаитянский гурд = 12.1465 нигерийская найра

минимум на

1 гаитянский гурд = 2.9467 нигерийская найра

История Цена NGN / HTG

Date HTG/NGN
11.7228
11.0987
11.2764
6.8688
6.8637
6.8406
7.2849
6.7149
6.7988
5.7810
5.9825
5.9883
6.0261
6.0471
6.1895
6.0509
6.0489
5.9411
6.5547
5.7337
5.7019
5.6690
5.7895
5.8175
5.7676
5.5880
5.7016
5.6319
5.6114
5.6315
5.5267
5.7680
5.5954
5.6861
5.5153
5.6555
4.9286
3.3170
3.3011
3.2798
3.2443
3.1750
3.1248
2.9952
2.9613
2.9600
2.9934
3.0203
3.0624
3.0857
3.0740
3.0644
3.0935
3.0914
3.0901
3.0638
3.0231
3.0341
3.0635
3.0756
3.1275
3.2269
3.2195
3.2712
3.3779
3.4012
3.4288
3.4813
3.5633
3.5890
3.6464
3.6559
3.5440
3.5432
3.5210
3.2111
3.3597
3.4406
3.5450
3.5952
3.6384
3.6047
3.6362
3.6331
3.6327
3.6240
3.6089
3.6740
3.7095
3.7446
3.7425
3.6419
3.8086
3.9613
3.9968
3.9763
3.9735
4.0037
4.0896
4.0304
4.0763
4.0399
4.0461
4.0697
4.1182
4.0543
4.0473
4.1003
4.0992
4.1795
4.1567
4.1412
4.1717
4.2008
4.1441
4.1054
4.1488
4.2237
4.1248
4.2896
4.1990
4.2648
4.2041
4.1792
4.3106
4.1777
4.4053
4.2875
4.3832
4.3406
4.4011
4.4214
4.4799
4.5324
4.4543
4.5480
4.5466
4.6087
4.3538
4.4117
4.6536
4.9204
4.8055
5.1227
4.9253
4.9845
4.8818
5.0477
4.9923
5.2660
5.4973
5.1087
5.4032
5.3879
5.2735
5.3575
5.3083
5.2749
5.5487
5.4057
5.6861
5.7915
5.9754
5.9765
6.0735
6.0646
6.0848
6.0636
6.0868
5.8114
3.6278
3.6016
3.5601
3.4796
3.4361
3.4505
3.3921
3.4276
3.4669
3.5011
3.5104
3.5223
3.5362
3.5243
3.5555
3.5871
3.5769
3.6093
3.6755
3.6359
3.6636
3.6928
3.9863
3.9781
4.0886
3.9635
4.0767
3.9998
3.8699
3.8919
4.0274
3.8573
3.6484
3.6289
3.6513
3.6679
3.6595
3.6733
3.7220
3.8174
3.7985
3.7728
3.7286
3.7294
3.7275
3.7212
3.7118
3.7171
3.7422
3.7700
3.7910
3.7763
3.7595
3.7797
3.7761
3.7989
3.8046
3.2135
3.8176
3.8350
3.8161
3.8230
3.8279
3.8321
3.8374
3.8481
3.8604
3.8695
3.3099
3.8822
3.9877
4.1077
4.1240
4.1378
4.2336
4.2156
4.2683
4.2699
4.2957
4.3033
4.3482
4.3086
4.3470
4.4205
4.3738
4.3762
4.6303
4.6073
4.6153
4.6850
4.6950
4.7124
4.7028
4.8798
4.8305
4.9297
4.9571
4.9998
5.0091
5.0747
5.0637
5.0991
5.2120
5.1724
5.2107
5.2232
5.2144
5.2367
5.2047
5.3572
5.3596
5.4087
5.3552
5.3897
5.3274
5.3521
5.5255
5.4630
5.4119
5.4560
5.4446
5.5565
5.5189
5.6032
5.5525
5.5995
5.5713
5.5563
5.5487
5.5703
5.5696
5.5657
5.5778
5.6041
5.6031
5.5982
5.6241
5.6322
5.6328
5.6284
5.6189
5.6152
5.4913
5.6224
5.5976
5.6313
5.6509
5.6327
5.6566
5.6905
5.6513
5.6502
5.6877
5.6578
5.7183
5.7125
5.6470
5.6501
5.7252
5.6958
5.6824
5.4622
5.5629
5.7337
6.0343
5.0289
5.0434
4.8954
5.0464
5.0809
5.2108
5.0779
5.0262
5.1699
4.7364
4.5882
4.6754
4.6756
4.6351
4.7360
4.7366
4.7402
4.6968
4.6405
4.6189
4.5883
4.8574
4.8448
4.8655
4.7287
4.7673
4.6972
4.7752
4.8961
4.6641
4.5461
4.5510
4.7343
4.7235
4.6741
4.7171
5.0307
5.0031
4.8520
4.7872
4.7502
4.7326
4.7134
4.6806
4.6564
4.6334
4.7044
5.0023
4.8893
5.1511
4.8583
4.9477
5.0411
4.8477
4.5415
4.4936
4.4682
4.4945
3.5083
3.1782
3.1769
3.1927
3.1984
3.2002
3.1916
3.2070
3.2122
3.1972
3.2158
3.2221
3.2015
3.2118
3.2184
3.2214
3.2549
3.2888
3.3391
3.3338
3.3688
3.4061
3.4294
3.4676
3.5085
3.5265
3.5072
3.5206
3.5562
3.5874
3.6420
3.6820
3.6569
3.6735
3.7054
3.7262
3.7478
3.7450
3.7722
3.7739
3.7872
3.7580
3.7850
3.8104
3.7225
3.7997
3.5454
3.5201
3.5285
3.6762
3.7628
4.0902
4.1474
4.1549
4.1451
4.1352
4.1705
4.1612
4.1757
4.1827
4.1870
4.1890
4.1879
4.2072
4.1998
4.1932
4.2670
4.2704
4.3193
4.2953
4.3201
4.1989
4.0695
4.1054
4.0174
3.9030
3.9416
3.9217
3.9648
3.8566
3.9038
3.9292
3.7661
3.7158
3.6240
3.6633
3.6536
3.6862
3.6771
3.6859
3.6692
3.6665
3.6525
3.6293
3.6372
3.6281
3.5739
3.6204
3.5669
3.6064
3.6122
3.6168
3.6261
3.6283
3.5866
3.6233
3.6110
3.5955
3.6129
3.6040
3.5803
3.5404
3.5882
3.6489
3.6198
3.6829
3.7204
3.7694
3.7226
3.6401
3.7072
4.2414
4.1279
4.0374
3.9450
3.8444
3.7421
3.6789
3.6453
3.6867
3.6685
4.0762
4.0746
3.9220
3.8978
3.7565
3.6608
3.6538
3.6520
3.7508
3.7120
3.7107
3.7133
3.7030
3.7683
3.7806
3.7653
3.7215
3.7094
3.6839
3.6808
3.6840
3.6997
3.7289
3.7306
3.8024
3.8020
3.7547
3.7359
3.7283
3.7212
3.7249
3.6960
3.7050
3.7283
3.7351
3.7201
3.7089
3.7317
3.7129
3.7406
3.7082
3.7076
3.6784
3.6933
3.6917
3.6985
3.7277
3.7271
3.7212
3.7305
3.6955
3.7253
3.7433
3.7284
3.7292
3.7399
3.7516
3.7393
3.7228
3.7307
3.7336
3.7321
3.7277
3.7307
3.7412
3.7458
3.7516
3.7618
3.7593
3.7493
3.7641
3.8451
3.8223
3.8319
3.8630
3.8198
3.8539
3.8528
3.8516
3.8582
3.8416
3.7903
3.7887
3.7506
3.7459
3.7513
3.7888
3.8410
3.8114
3.8196
3.8432
3.8243
3.8330
3.8455
3.8772
3.9049
3.9440
3.9728
3.9708
3.9939
4.0091
3.9964
4.0212
4.0691
4.0173
3.9951
4.0001
3.9433
3.9528
3.9088
3.8770
3.9191
3.9157
3.9177
4.0172
3.8903
3.8677
3.8137
3.8268
3.8471
3.8106
3.7985
3.7916
3.7562
3.7422
3.7524
3.7475
3.7648
3.7497
3.8398
3.8610
3.8251
3.8158
3.8601
3.8800
3.8357
3.8555
3.8045
3.7910
3.8110
3.8365
3.8336
3.8351
3.8415
3.8194
3.7996
3.7770
3.7719
3.7363
3.7367
3.7317
3.8119
3.8333
3.7984
3.7821
3.8339
3.8708
3.7781
3.7503
3.7689
3.7423
3.7477
3.7583
3.7423
3.7630
3.8017
3.7671
3.8574
3.8354
3.7829
3.7683
3.7800
3.7669
3.7435
3.7620
3.7359
3.7298
3.7306
3.7363
3.7548
3.7275
3.7756
3.7640
3.7574
3.7560
3.7867
3.7758
3.7522
3.7646
3.7678
3.7378
3.7542
3.7592
3.7519
3.7485
3.7162
3.7410
3.7552
3.7531
3.7448
3.7567
3.7654
3.7481
3.7404
3.7723
3.7500
3.7112
3.7189
3.7090
3.7304
3.7429
3.6058
3.6381
3.6876
3.6890
3.7628
3.7492
3.7961
3.7400
3.6702
3.7794
3.8775
3.8532
3.8588
3.8243
3.9046
3.9012
3.8636
3.9006
3.8307
3.8289
3.7864
3.8169
3.7861
3.8158
3.7837
3.7938
3.8448
3.7899
3.8223
3.7898
3.7922
3.7854
3.7990
3.7939
3.7766
3.7885
3.8335
3.8383
3.8007
3.8097
3.8169
3.8354
3.8073
3.8256
3.8635
3.7370
3.8684
3.5396
3.5719
3.6090
3.4657
3.3319
3.0725
3.0558
3.0377
3.0458
3.0553
3.0666
3.0640
3.0563
3.0724
3.0628
3.0949
3.0570
3.0557
3.0545
3.0657
3.0693
3.0753
3.0739
3.0772
3.0684
3.0729
3.0758
3.0640
3.0730
3.0791
3.0918
3.0927
3.0998
3.2340
3.2389
3.2405
3.2393
3.2333
3.2252
3.2180
3.2231
3.2168
3.2231
3.2467
3.2620
3.2689
3.2744
3.2779
3.2792
3.2755
3.2806
3.2938
3.3149
3.3114
3.3007
3.2943
3.2982
3.3104
3.3241
3.3443
3.3441
3.3756
3.3915
3.4088
3.4434
3.4344
3.4387
3.4439
3.4644
3.4791
3.4791
3.4934
3.4911
3.5143
3.5189
3.5180
3.5183
3.5204
3.5435
3.5082
3.4873
3.4858
3.4767
3.4633
3.4656
3.4538
3.4535
3.4549
3.4510
3.4575
3.4600
3.4362
3.4346
3.4230
3.4035
3.3925
3.3924
3.3943
3.4002
3.4032
3.3929
3.3807
3.3924
3.4143
3.4095
3.4295
3.4143
3.3893
3.3693
3.3372
3.3365
3.3723
3.3399
3.3391
3.3403
3.3395
3.3356
3.3668
3.3526
3.3523
3.3532
3.3400
3.3392
3.3383
3.3391
3.3369
3.3287
3.3116
3.3114
3.3152
3.3085
3.3144
3.3123
3.3257
3.3437
3.2466
3.2409
3.2408
3.2107
3.1577
3.1112
3.1129
3.0851
3.0695
3.0623
3.0707
3.0637
3.0622
3.0614
3.0583
3.0653
3.0740
3.0663
3.0077
3.0275
3.0480
3.0568
3.0948
3.0698
3.0708
3.0930
3.0882
3.0979
3.0993
3.1048
3.0843
3.0984
3.1048
3.0945
3.1114
3.0872
3.1501
3.1747
3.1860
3.2337
3.1449
3.2828
3.2736
3.3018
3.3096
3.2433
3.2854
3.3007
3.4241
3.4593
3.4589
3.4442
3.4534
3.4859
3.5114
3.4924
3.4769
3.4449
3.4484
3.4772
3.5476
3.6044
3.6327
3.6272
3.6527
3.6605
3.6601
3.6512
3.6544
3.6635
3.6704
3.6635
3.6661
3.6584
3.6836
3.7179
3.7220
3.7189
3.7088
3.6931
3.7880
3.8002
3.8008
3.8026
3.8017
3.7927
3.7918
3.8132
3.7957
3.8053
3.7995
3.8823
3.9175
3.8261
3.7631
3.8695
3.8691
4.1003
4.1133
4.1138
3.9110
3.9230
3.9551
3.9555
3.9555
3.9561
3.8879
3.9009
3.8873
3.8866
3.3936
3.3879
3.3219
3.3355
3.4264
3.4228
3.1990
3.2002
3.2008
3.2123
3.2236
3.2801
3.2606
3.4352
3.4347