Histórico Gourde haitiano / Naira nigeriana

História das diárias HTG /NGN desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Gourde haitiano = 12.9570 Naira nigeriana

o mínimo em

1 Gourde haitiano = 2.9467 Naira nigeriana

história preço de NGN / HTG

Date HTG/NGN
10.5595
10.5355
10.4637
10.5772
10.4582
10.3944
10.4196
10.4680
10.4700
10.4769
10.4470
10.4737
10.3603
10.2784
10.3867
10.5313
10.5305
10.5348
10.4452
10.6724
10.4551
10.2780
10.3201
10.3923
10.6021
10.7999
10.8426
10.8728
10.9536
11.1085
11.1469
11.0859
11.0825
11.0470
11.1143
11.0325
10.9772
11.0187
11.1264
11.1910
11.1564
11.2505
11.3566
11.4108
11.4611
11.5504
11.7100
11.7543
11.7328
11.7132
11.6143
11.6885
11.6738
11.6388
11.7329
11.7298
11.8219
11.7965
11.8834
12.1046
12.1093
12.2422
12.2760
12.2568
12.2634
12.3030
12.2640
11.8276
11.7035
11.6436
11.7379
11.6248
11.4415
11.4377
11.5507
11.4708
12.9570
11.8699
11.9056
11.8654
11.8215
11.8476
11.8361
11.8805
12.0030
12.7504
12.8210
12.7555
12.7196
12.4830
12.4701
12.4341
12.3848
12.2878
12.6709
12.4394
12.4328
12.5012
12.0594
12.0174
12.1199
12.0608
12.0915
12.2696
12.0192
10.6411
10.6332
11.3126
11.4290
11.1881
11.3305
11.1909
11.1564
11.3297
11.0149
9.3028
9.9970
9.3053
9.0631
9.3756
10.7223
10.6396
11.7688
11.9973
11.6321
11.7228
11.0987
11.2764
6.8688
6.8637
6.8406
7.2849
6.7149
6.7988
5.7810
5.9825
5.9883
6.0261
6.0471
6.1895
6.0509
6.0489
5.9411
6.5547
5.7337
5.7019
5.6690
5.7895
5.8175
5.7676
5.5880
5.7016
5.6319
5.6114
5.6315
5.5267
5.7680
5.5954
5.6861
5.5153
5.6555
4.9286
3.3170
3.3011
3.2798
3.2443
3.1750
3.1248
2.9952
2.9613
2.9600
2.9934
3.0203
3.0624
3.0857
3.0740
3.0644
3.0935
3.0914
3.0901
3.0638
3.0231
3.0341
3.0635
3.0756
3.1275
3.2269
3.2195
3.2712
3.3779
3.4012
3.4288
3.4813
3.5633
3.5890
3.6464
3.6559
3.5440
3.5432
3.5210
3.2111
3.3597
3.4406
3.5450
3.5952
3.6384
3.6047
3.6362
3.6331
3.6327
3.6240
3.6089
3.6740
3.7095
3.7446
3.7425
3.6419
3.8086
3.9613
3.9968
3.9763
3.9735
4.0037
4.0896
4.0304
4.0763
4.0399
4.0461
4.0697
4.1182
4.0543
4.0473
4.1003
4.0992
4.1795
4.1567
4.1412
4.1717
4.2008
4.1441
4.1054
4.1488
4.2237
4.1248
4.2896
4.1990
4.2648
4.2041
4.1792
4.3106
4.1777
4.4053
4.2875
4.3832
4.3406
4.4011
4.4214
4.4799
4.5324
4.4543
4.5480
4.5466
4.6087
4.3538
4.4117
4.6536
4.9204
4.8055
5.1227
4.9253
4.9845
4.8818
5.0477
4.9923
5.2660
5.4973
5.1087
5.4032
5.3879
5.2735
5.3575
5.3083
5.2749
5.5487
5.4057
5.6861
5.7915
5.9754
5.9765
6.0735
6.0646
6.0848
6.0636
6.0868
5.8114
3.6278
3.6016
3.5601
3.4796
3.4361
3.4505
3.3921
3.4276
3.4669
3.5011
3.5104
3.5223
3.5362
3.5243
3.5555
3.5871
3.5769
3.6093
3.6755
3.6359
3.6636
3.6928
3.9863
3.9781
4.0886
3.9635
4.0767
3.9998
3.8699
3.8919
4.0274
3.8573
3.6484
3.6289
3.6513
3.6679
3.6595
3.6733
3.7220
3.8174
3.7985
3.7728
3.7286
3.7294
3.7275
3.7212
3.7118
3.7171
3.7422
3.7700
3.7910
3.7763
3.7595
3.7797
3.7761
3.7989
3.8046
3.2135
3.8176
3.8350
3.8161
3.8230
3.8279
3.8321
3.8374
3.8481
3.8604
3.8695
3.3099
3.8822
3.9877
4.1077
4.1240
4.1378
4.2336
4.2156
4.2683
4.2699
4.2957
4.3033
4.3482
4.3086
4.3470
4.4205
4.3738
4.3762
4.6303
4.6073
4.6153
4.6850
4.6950
4.7124
4.7028
4.8798
4.8305
4.9297
4.9571
4.9998
5.0091
5.0747
5.0637
5.0991
5.2120
5.1724
5.2107
5.2232
5.2144
5.2367
5.2047
5.3572
5.3596
5.4087
5.3552
5.3897
5.3274
5.3521
5.5255
5.4630
5.4119
5.4560
5.4446
5.5565
5.5189
5.6032
5.5525
5.5995
5.5713
5.5563
5.5487
5.5703
5.5696
5.5657
5.5778
5.6041
5.6031
5.5982
5.6241
5.6322
5.6328
5.6284
5.6189
5.6152
5.4913
5.6224
5.5976
5.6313
5.6509
5.6327
5.6566
5.6905
5.6513
5.6502
5.6877
5.6578
5.7183
5.7125
5.6470
5.6501
5.7252
5.6958
5.6824
5.4622
5.5629
5.7337
6.0343
5.0289
5.0434
4.8954
5.0464
5.0809
5.2108
5.0779
5.0262
5.1699
4.7364
4.5882
4.6754
4.6756
4.6351
4.7360
4.7366
4.7402
4.6968
4.6405
4.6189
4.5883
4.8574
4.8448
4.8655
4.7287
4.7673
4.6972
4.7752
4.8961
4.6641
4.5461
4.5510
4.7343
4.7235
4.6741
4.7171
5.0307
5.0031
4.8520
4.7872
4.7502
4.7326
4.7134
4.6806
4.6564
4.6334
4.7044
5.0023
4.8893
5.1511
4.8583
4.9477
5.0411
4.8477
4.5415
4.4936
4.4682
4.4945
3.5083
3.1782
3.1769
3.1927
3.1984
3.2002
3.1916
3.2070
3.2122
3.1972
3.2158
3.2221
3.2015
3.2118
3.2184
3.2214
3.2549
3.2888
3.3391
3.3338
3.3688
3.4061
3.4294
3.4676
3.5085
3.5265
3.5072
3.5206
3.5562
3.5874
3.6420
3.6820
3.6569
3.6735
3.7054
3.7262
3.7478
3.7450
3.7722
3.7739
3.7872
3.7580
3.7850
3.8104
3.7225
3.7997
3.5454
3.5201
3.5285
3.6762
3.7628
4.0902
4.1474
4.1549
4.1451
4.1352
4.1705
4.1612
4.1757
4.1827
4.1870
4.1890
4.1879
4.2072
4.1998
4.1932
4.2670
4.2704
4.3193
4.2953
4.3201
4.1989
4.0695
4.1054
4.0174
3.9030
3.9416
3.9217
3.9648
3.8566
3.9038
3.9292
3.7661
3.7158
3.6240
3.6633
3.6536
3.6862
3.6771
3.6859
3.6692
3.6665
3.6525
3.6293
3.6372
3.6281
3.5739
3.6204
3.5669
3.6064
3.6122
3.6168
3.6261
3.6283
3.5866
3.6233
3.6110
3.5955
3.6129
3.6040
3.5803
3.5404
3.5882
3.6489
3.6198
3.6829
3.7204
3.7694
3.7226
3.6401
3.7072
4.2414
4.1279
4.0374
3.9450
3.8444
3.7421
3.6789
3.6453
3.6867
3.6685
4.0762
4.0746
3.9220
3.8978
3.7565
3.6608
3.6538
3.6520
3.7508
3.7120
3.7107
3.7133
3.7030
3.7683
3.7806
3.7653
3.7215
3.7094
3.6839
3.6808
3.6840
3.6997
3.7289
3.7306
3.8024
3.8020
3.7547
3.7359
3.7283
3.7212
3.7249
3.6960
3.7050
3.7283
3.7351
3.7201
3.7089
3.7317
3.7129
3.7406
3.7082
3.7076
3.6784
3.6933
3.6917
3.6985
3.7277
3.7271
3.7212
3.7305
3.6955
3.7253
3.7433
3.7284
3.7292
3.7399
3.7516
3.7393
3.7228
3.7307
3.7336
3.7321
3.7277
3.7307
3.7412
3.7458
3.7516
3.7618
3.7593
3.7493
3.7641
3.8451
3.8223
3.8319
3.8630
3.8198
3.8539
3.8528
3.8516
3.8582
3.8416
3.7903
3.7887
3.7506
3.7459
3.7513
3.7888
3.8410
3.8114
3.8196
3.8432
3.8243
3.8330
3.8455
3.8772
3.9049
3.9440
3.9728
3.9708
3.9939
4.0091
3.9964
4.0212
4.0691
4.0173
3.9951
4.0001
3.9433
3.9528
3.9088
3.8770
3.9191
3.9157
3.9177
4.0172
3.8903
3.8677
3.8137
3.8268
3.8471
3.8106
3.7985
3.7916
3.7562
3.7422
3.7524
3.7475
3.7648
3.7497
3.8398
3.8610
3.8251
3.8158
3.8601
3.8800
3.8357
3.8555
3.8045
3.7910
3.8110
3.8365
3.8336
3.8351
3.8415
3.8194
3.7996
3.7770
3.7719
3.7363
3.7367
3.7317
3.8119
3.8333
3.7984
3.7821
3.8339
3.8708
3.7781
3.7503
3.7689
3.7423
3.7477
3.7583
3.7423
3.7630
3.8017
3.7671
3.8574
3.8354
3.7829
3.7683
3.7800
3.7669
3.7435
3.7620
3.7359
3.7298
3.7306
3.7363
3.7548
3.7275
3.7756
3.7640
3.7574
3.7560
3.7867
3.7758
3.7522
3.7646
3.7678
3.7378
3.7542
3.7592
3.7519
3.7485
3.7162
3.7410
3.7552
3.7531
3.7448
3.7567
3.7654
3.7481
3.7404
3.7723
3.7500
3.7112
3.7189
3.7090
3.7304
3.7429
3.6058
3.6381
3.6876
3.6890
3.7628
3.7492
3.7961
3.7400
3.6702
3.7794
3.8775
3.8532
3.8588
3.8243
3.9046
3.9012
3.8636
3.9006
3.8307
3.8289
3.7864
3.8169
3.7861
3.8158
3.7837
3.7938
3.8448
3.7899
3.8223
3.7898
3.7922
3.7854
3.7990
3.7939
3.7766
3.7885
3.8335
3.8383
3.8007
3.8097
3.8169
3.8354
3.8073
3.8256
3.8635
3.7370
3.8684
3.5396
3.5719
3.6090
3.4657
3.3319
3.0725
3.0558
3.0377
3.0458
3.0553
3.0666
3.0640
3.0563
3.0724
3.0628
3.0949
3.0570
3.0557
3.0545
3.0657
3.0693
3.0753
3.0739
3.0772
3.0684
3.0729
3.0758
3.0640
3.0730
3.0791
3.0918
3.0927
3.0998
3.2340
3.2389
3.2405
3.2393
3.2333
3.2252
3.2180
3.2231
3.2168
3.2231
3.2467
3.2620
3.2689
3.2744
3.2779
3.2792
3.2755
3.2806
3.2938
3.3149
3.3114
3.3007
3.2943
3.2982
3.3104
3.3241
3.3443
3.3441
3.3756
3.3915
3.4088
3.4434
3.4344
3.4387
3.4439
3.4644
3.4791
3.4791
3.4934
3.4911
3.5143
3.5189
3.5180
3.5183
3.5204
3.5435
3.5082
3.4873
3.4858
3.4767
3.4633
3.4656
3.4538
3.4535
3.4549
3.4510
3.4575
3.4600
3.4362
3.4346
3.4230
3.4035
3.3925
3.3924
3.3943
3.4002
3.4032
3.3929
3.3807
3.3924
3.4143
3.4095
3.4295
3.4143
3.3893
3.3693
3.3372
3.3365
3.3723
3.3399
3.3391
3.3403
3.3395
3.3356
3.3668
3.3526
3.3523
3.3532
3.3400
3.3392
3.3383
3.3391
3.3369
3.3287
3.3116
3.3114
3.3152
3.3085
3.3144
3.3123
3.3257
3.3437