История дневной ставки HTG /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 гаитянский гурд = 0.075319 новый туркменский манат
минимум на
1 гаитянский гурд = 0.022426 новый туркменский манат
Date | HTG/TMT |
---|---|
0.026372 | |
0.026408 | |
0.026504 | |
0.026447 | |
0.026403 | |
0.026367 | |
0.026394 | |
0.026466 | |
0.026370 | |
0.026473 | |
0.026586 | |
0.026640 | |
0.026708 | |
0.026569 | |
0.026614 | |
0.026651 | |
0.026542 | |
0.026466 | |
0.026584 | |
0.026467 | |
0.026448 | |
0.026512 | |
0.026488 | |
0.026352 | |
0.026426 | |
0.026378 | |
0.026227 | |
0.026116 | |
0.026103 | |
0.025816 | |
0.026045 | |
0.025871 | |
0.025964 | |
0.025893 | |
0.025896 | |
0.025826 | |
0.025700 | |
0.025657 | |
0.025511 | |
0.025470 | |
0.025188 | |
0.025267 | |
0.025368 | |
0.025349 | |
0.025093 | |
0.025085 | |
0.024956 | |
0.024916 | |
0.024621 | |
0.024050 | |
0.023728 | |
0.022838 | |
0.022642 | |
0.022566 | |
0.022805 | |
0.022959 | |
0.023355 | |
0.023508 | |
0.023380 | |
0.023304 | |
0.023577 | |
0.023658 | |
0.023715 | |
0.023495 | |
0.023646 | |
0.023817 | |
0.023957 | |
0.024271 | |
0.024513 | |
0.025509 | |
0.025446 | |
0.025849 | |
0.026851 | |
0.027059 | |
0.027452 | |
0.027773 | |
0.028812 | |
0.029054 | |
0.029510 | |
0.029641 | |
0.029282 | |
0.028924 | |
0.028994 | |
0.026600 | |
0.027781 | |
0.028947 | |
0.029401 | |
0.029870 | |
0.030222 | |
0.030166 | |
0.030468 | |
0.030514 | |
0.030291 | |
0.030640 | |
0.030519 | |
0.030987 | |
0.031291 | |
0.031613 | |
0.031503 | |
0.030788 | |
0.032202 | |
0.033436 | |
0.033760 | |
0.033511 | |
0.033481 | |
0.033783 | |
0.034430 | |
0.033913 | |
0.034310 | |
0.034099 | |
0.034112 | |
0.034528 | |
0.035003 | |
0.034501 | |
0.034455 | |
0.034804 | |
0.034806 | |
0.035486 | |
0.035359 | |
0.035230 | |
0.035514 | |
0.035660 | |
0.035277 | |
0.037415 | |
0.035451 | |
0.035833 | |
0.035095 | |
0.036558 | |
0.035690 | |
0.036364 | |
0.035833 | |
0.035630 | |
0.036641 | |
0.035540 | |
0.037563 | |
0.036455 | |
0.036284 | |
0.037064 | |
0.037544 | |
0.037806 | |
0.038259 | |
0.038452 | |
0.037898 | |
0.038638 | |
0.038779 | |
0.039391 | |
0.040162 | |
0.040581 | |
0.041582 | |
0.042141 | |
0.043048 | |
0.043923 | |
0.043647 | |
0.044067 | |
0.044846 | |
0.046431 | |
0.045921 | |
0.046497 | |
0.048282 | |
0.047064 | |
0.048651 | |
0.048733 | |
0.047404 | |
0.048508 | |
0.048255 | |
0.048457 | |
0.050126 | |
0.049251 | |
0.052175 | |
0.053037 | |
0.054561 | |
0.055131 | |
0.055676 | |
0.055498 | |
0.055986 | |
0.055557 | |
0.055546 | |
0.053259 | |
0.033247 | |
0.033042 | |
0.032440 | |
0.031584 | |
0.031312 | |
0.031390 | |
0.031161 | |
0.031281 | |
0.031691 | |
0.031588 | |
0.031736 | |
0.031813 | |
0.031989 | |
0.031923 | |
0.032230 | |
0.032492 | |
0.032400 | |
0.032731 | |
0.033031 | |
0.033027 | |
0.033014 | |
0.033144 | |
0.035876 | |
0.036146 | |
0.037233 | |
0.036739 | |
0.036813 | |
0.037039 | |
0.037013 | |
0.037167 | |
0.038672 | |
0.037141 | |
0.035072 | |
0.034968 | |
0.035237 | |
0.035400 | |
0.035413 | |
0.035547 | |
0.035945 | |
0.036923 | |
0.036688 | |
0.036365 | |
0.036026 | |
0.036024 | |
0.035991 | |
0.035943 | |
0.036030 | |
0.036045 | |
0.036223 | |
0.036501 | |
0.036722 | |
0.036585 | |
0.036325 | |
0.036584 | |
0.036766 | |
0.036793 | |
0.036825 | |
0.036702 | |
0.036731 | |
0.036891 | |
0.036967 | |
0.037136 | |
0.037210 | |
0.037363 | |
0.037380 | |
0.037287 | |
0.037513 | |
0.037542 | |
0.037807 | |
0.037851 | |
0.038854 | |
0.039924 | |
0.040152 | |
0.040344 | |
0.041310 | |
0.041112 | |
0.041484 | |
0.041631 | |
0.041839 | |
0.041895 | |
0.042129 | |
0.042125 | |
0.042149 | |
0.042737 | |
0.042313 | |
0.042519 | |
0.044892 | |
0.044549 | |
0.044570 | |
0.045065 | |
0.045211 | |
0.045249 | |
0.045354 | |
0.047062 | |
0.046580 | |
0.047460 | |
0.047762 | |
0.048411 | |
0.048388 | |
0.049070 | |
0.048896 | |
0.049230 | |
0.050259 | |
0.050006 | |
0.050274 | |
0.050375 | |
0.050441 | |
0.050602 | |
0.050741 | |
0.051963 | |
0.051891 | |
0.052661 | |
0.052141 | |
0.052404 | |
0.052018 | |
0.052038 | |
0.053720 | |
0.053241 | |
0.052645 | |
0.053031 | |
0.052970 | |
0.053906 | |
0.053831 | |
0.054427 | |
0.053943 | |
0.054643 | |
0.054206 | |
0.054168 | |
0.053945 | |
0.054448 | |
0.054149 | |
0.054226 | |
0.054416 | |
0.054448 | |
0.054437 | |
0.054555 | |
0.054616 | |
0.054799 | |
0.054840 | |
0.054839 | |
0.054745 | |
0.054766 | |
0.053414 | |
0.055045 | |
0.054791 | |
0.054711 | |
0.054805 | |
0.054959 | |
0.054912 | |
0.055154 | |
0.054993 | |
0.055549 | |
0.055503 | |
0.055040 | |
0.055617 | |
0.055557 | |
0.055167 | |
0.055177 | |
0.055686 | |
0.055365 | |
0.055469 | |
0.053117 | |
0.053794 | |
0.053984 | |
0.058012 | |
0.056569 | |
0.056201 | |
0.056023 | |
0.056229 | |
0.056528 | |
0.056394 | |
0.056163 | |
0.055930 | |
0.056006 | |
0.051098 | |
0.051208 | |
0.051425 | |
0.051502 | |
0.051319 | |
0.052174 | |
0.052357 | |
0.052434 | |
0.051902 | |
0.051227 | |
0.050676 | |
0.050528 | |
0.053440 | |
0.053515 | |
0.053847 | |
0.052335 | |
0.052518 | |
0.051619 | |
0.052225 | |
0.054485 | |
0.053489 | |
0.052490 | |
0.052217 | |
0.052349 | |
0.052054 | |
0.051893 | |
0.052299 | |
0.055802 | |
0.056768 | |
0.056057 | |
0.055644 | |
0.055495 | |
0.055067 | |
0.054541 | |
0.053760 | |
0.053298 | |
0.053162 | |
0.053772 | |
0.055325 | |
0.054131 | |
0.054355 | |
0.054671 | |
0.054915 | |
0.055040 | |
0.055073 | |
0.054627 | |
0.055660 | |
0.055357 | |
0.055923 | |
0.056008 | |
0.055589 | |
0.056221 | |
0.056220 | |
0.056292 | |
0.056343 | |
0.056202 | |
0.056629 | |
0.056247 | |
0.056448 | |
0.056879 | |
0.056475 | |
0.056202 | |
0.056315 | |
0.056487 | |
0.057296 | |
0.057741 | |
0.058530 | |
0.058391 | |
0.059382 | |
0.059960 | |
0.060307 | |
0.060782 | |
0.061800 | |
0.061961 | |
0.061799 | |
0.061824 | |
0.062696 | |
0.062981 | |
0.064114 | |
0.064670 | |
0.064297 | |
0.064677 | |
0.065207 | |
0.065503 | |
0.065939 | |
0.065841 | |
0.066355 | |
0.066376 | |
0.066597 | |
0.066203 | |
0.066561 | |
0.067056 | |
0.065616 | |
0.066788 | |
0.062396 | |
0.061915 | |
0.061820 | |
0.064426 | |
0.066172 | |
0.071696 | |
0.072937 | |
0.072845 | |
0.072905 | |
0.072791 | |
0.073387 | |
0.073072 | |
0.073270 | |
0.073562 | |
0.073714 | |
0.073756 | |
0.073621 | |
0.073954 | |
0.073712 | |
0.073785 | |
0.074969 | |
0.074931 | |
0.074936 | |
0.075086 | |
0.061110 | |
0.061202 | |
0.061140 | |
0.061169 | |
0.061273 | |
0.061145 | |
0.061207 | |
0.061145 | |
0.061348 | |
0.061224 | |
0.061301 | |
0.061266 | |
0.061361 | |
0.061479 | |
0.061602 | |
0.062994 | |
0.063261 | |
0.063555 | |
0.063910 | |
0.063993 | |
0.063776 | |
0.063802 | |
0.063901 | |
0.063775 | |
0.063774 | |
0.063763 | |
0.062807 | |
0.063480 | |
0.063070 | |
0.063461 | |
0.063532 | |
0.063522 | |
0.063532 | |
0.063497 | |
0.062820 | |
0.063389 | |
0.063096 | |
0.063151 | |
0.063426 | |
0.063230 | |
0.063269 | |
0.063497 | |
0.063527 | |
0.063977 | |
0.064001 | |
0.064069 | |
0.064261 | |
0.065180 | |
0.064521 | |
0.063073 | |
0.064261 | |
0.073426 | |
0.072185 | |
0.070447 | |
0.069149 | |
0.067661 | |
0.066758 | |
0.065750 | |
0.065222 | |
0.065191 | |
0.065492 | |
0.073314 | |
0.073318 | |
0.070581 | |
0.070049 | |
0.067401 | |
0.065702 | |
0.065723 | |
0.065597 | |
0.066956 | |
0.065987 | |
0.065831 | |
0.065859 | |
0.065868 | |
0.066161 | |
0.066080 | |
0.065877 | |
0.065774 | |
0.065424 | |
0.065515 | |
0.065619 | |
0.065306 | |
0.065269 | |
0.065884 | |
0.065718 | |
0.067052 | |
0.067079 | |
0.066310 | |
0.066721 | |
0.067259 | |
0.067081 | |
0.067123 | |
0.066851 | |
0.066838 | |
0.067169 | |
0.067058 | |
0.067091 | |
0.067096 | |
0.067096 | |
0.066511 | |
0.067155 | |
0.066981 | |
0.067151 | |
0.066172 | |
0.066881 | |
0.066922 | |
0.066999 | |
0.067636 | |
0.067571 | |
0.067752 | |
0.067930 | |
0.067451 | |
0.067521 | |
0.067731 | |
0.067700 | |
0.067664 | |
0.067748 | |
0.067709 | |
0.067631 | |
0.067573 | |
0.067700 | |
0.067566 | |
0.067560 | |
0.067704 | |
0.067577 | |
0.067712 | |
0.067761 | |
0.067690 | |
0.067837 | |
0.067692 | |
0.067887 | |
0.067756 | |
0.067927 | |
0.067759 | |
0.067952 | |
0.068319 | |
0.067741 | |
0.067301 | |
0.067427 | |
0.067635 | |
0.067620 | |
0.068029 | |
0.068044 | |
0.068067 | |
0.067720 | |
0.068146 | |
0.067891 | |
0.068709 | |
0.069512 | |
0.068943 | |
0.069114 | |
0.069482 | |
0.069097 | |
0.069034 | |
0.069533 | |
0.070029 | |
0.070909 | |
0.070479 | |
0.070445 | |
0.070112 | |
0.070518 | |
0.070643 | |
0.070328 | |
0.070645 | |
0.070640 | |
0.070626 | |
0.070146 | |
0.070703 | |
0.070162 | |
0.070692 | |
0.070220 | |
0.070204 | |
0.069797 | |
0.070199 | |
0.069780 | |
0.069989 | |
0.071394 | |
0.070472 | |
0.069758 | |
0.070179 | |
0.070606 | |
0.070194 | |
0.070184 | |
0.071039 | |
0.070150 | |
0.069793 | |
0.070167 | |
0.074126 | |
0.074432 | |
0.072189 | |
0.073705 | |
0.073087 | |
0.072010 | |
0.071280 | |
0.072887 | |
0.074644 | |
0.073554 | |
0.072720 | |
0.070118 | |
0.067229 | |
0.069110 | |
0.068766 | |
0.069733 | |
0.070311 | |
0.066001 | |
0.066670 | |
0.066320 | |
0.067246 | |
0.067650 | |
0.068784 | |
0.068215 | |
0.067617 | |
0.069573 | |
0.070938 | |
0.072723 | |
0.070285 |