History of daily rates HTG /TMT since Saturday, 1 January 2011.
The maximum was reached on
1 Haitian gourde = 0.075319 Turkmenistani manat
the minimum on
1 Haitian gourde = 0.022426 Turkmenistani manat
Price history of TMT / HTG
Date | HTG/TMT |
| 0.026480 |
| 0.026372 |
| 0.026408 |
| 0.026504 |
| 0.026447 |
| 0.026403 |
| 0.026367 |
| 0.026394 |
| 0.026466 |
| 0.026370 |
| 0.026473 |
| 0.026586 |
| 0.026640 |
| 0.026708 |
| 0.026569 |
| 0.026614 |
| 0.026651 |
| 0.026542 |
| 0.026466 |
| 0.026584 |
| 0.026467 |
| 0.026448 |
| 0.026512 |
| 0.026488 |
| 0.026352 |
| 0.026426 |
| 0.026378 |
| 0.026227 |
| 0.026116 |
| 0.026103 |
| 0.025816 |
| 0.026045 |
| 0.025871 |
| 0.025964 |
| 0.025893 |
| 0.025896 |
| 0.025826 |
| 0.025700 |
| 0.025657 |
| 0.025511 |
| 0.025470 |
| 0.025188 |
| 0.025267 |
| 0.025368 |
| 0.025349 |
| 0.025093 |
| 0.025085 |
| 0.024956 |
| 0.024916 |
| 0.024621 |
| 0.024050 |
| 0.023728 |
| 0.022838 |
| 0.022642 |
| 0.022566 |
| 0.022805 |
| 0.022959 |
| 0.023355 |
| 0.023508 |
| 0.023380 |
| 0.023304 |
| 0.023577 |
| 0.023658 |
| 0.023715 |
| 0.023495 |
| 0.023646 |
| 0.023817 |
| 0.023957 |
| 0.024271 |
| 0.024513 |
| 0.025509 |
| 0.025446 |
| 0.025849 |
| 0.026851 |
| 0.027059 |
| 0.027452 |
| 0.027773 |
| 0.028812 |
| 0.029054 |
| 0.029510 |
| 0.029641 |
| 0.029282 |
| 0.028924 |
| 0.028994 |
| 0.026600 |
| 0.027781 |
| 0.028947 |
| 0.029401 |
| 0.029870 |
| 0.030222 |
| 0.030166 |
| 0.030468 |
| 0.030514 |
| 0.030291 |
| 0.030640 |
| 0.030519 |
| 0.030987 |
| 0.031291 |
| 0.031613 |
| 0.031503 |
| 0.030788 |
| 0.032202 |
| 0.033436 |
| 0.033760 |
| 0.033511 |
| 0.033481 |
| 0.033783 |
| 0.034430 |
| 0.033913 |
| 0.034310 |
| 0.034099 |
| 0.034112 |
| 0.034528 |
| 0.035003 |
| 0.034501 |
| 0.034455 |
| 0.034804 |
| 0.034806 |
| 0.035486 |
| 0.035359 |
| 0.035230 |
| 0.035514 |
| 0.035660 |
| 0.035277 |
| 0.037415 |
| 0.035451 |
| 0.035833 |
| 0.035095 |
| 0.036558 |
| 0.035690 |
| 0.036364 |
| 0.035833 |
| 0.035630 |
| 0.036641 |
| 0.035540 |
| 0.037563 |
| 0.036455 |
| 0.036284 |
| 0.037064 |
| 0.037544 |
| 0.037806 |
| 0.038259 |
| 0.038452 |
| 0.037898 |
| 0.038638 |
| 0.038779 |
| 0.039391 |
| 0.040162 |
| 0.040581 |
| 0.041582 |
| 0.042141 |
| 0.043048 |
| 0.043923 |
| 0.043647 |
| 0.044067 |
| 0.044846 |
| 0.046431 |
| 0.045921 |
| 0.046497 |
| 0.048282 |
| 0.047064 |
| 0.048651 |
| 0.048733 |
| 0.047404 |
| 0.048508 |
| 0.048255 |
| 0.048457 |
| 0.050126 |
| 0.049251 |
| 0.052175 |
| 0.053037 |
| 0.054561 |
| 0.055131 |
| 0.055676 |
| 0.055498 |
| 0.055986 |
| 0.055557 |
| 0.055546 |
| 0.053259 |
| 0.033247 |
| 0.033042 |
| 0.032440 |
| 0.031584 |
| 0.031312 |
| 0.031390 |
| 0.031161 |
| 0.031281 |
| 0.031691 |
| 0.031588 |
| 0.031736 |
| 0.031813 |
| 0.031989 |
| 0.031923 |
| 0.032230 |
| 0.032492 |
| 0.032400 |
| 0.032731 |
| 0.033031 |
| 0.033027 |
| 0.033014 |
| 0.033144 |
| 0.035876 |
| 0.036146 |
| 0.037233 |
| 0.036739 |
| 0.036813 |
| 0.037039 |
| 0.037013 |
| 0.037167 |
| 0.038672 |
| 0.037141 |
| 0.035072 |
| 0.034968 |
| 0.035237 |
| 0.035400 |
| 0.035413 |
| 0.035547 |
| 0.035945 |
| 0.036923 |
| 0.036688 |
| 0.036365 |
| 0.036026 |
| 0.036024 |
| 0.035991 |
| 0.035943 |
| 0.036030 |
| 0.036045 |
| 0.036223 |
| 0.036501 |
| 0.036722 |
| 0.036585 |
| 0.036325 |
| 0.036584 |
| 0.036766 |
| 0.036793 |
| 0.036825 |
| 0.036702 |
| 0.036731 |
| 0.036891 |
| 0.036967 |
| 0.037136 |
| 0.037210 |
| 0.037363 |
| 0.037380 |
| 0.037287 |
| 0.037513 |
| 0.037542 |
| 0.037807 |
| 0.037851 |
| 0.038854 |
| 0.039924 |
| 0.040152 |
| 0.040344 |
| 0.041310 |
| 0.041112 |
| 0.041484 |
| 0.041631 |
| 0.041839 |
| 0.041895 |
| 0.042129 |
| 0.042125 |
| 0.042149 |
| 0.042737 |
| 0.042313 |
| 0.042519 |
| 0.044892 |
| 0.044549 |
| 0.044570 |
| 0.045065 |
| 0.045211 |
| 0.045249 |
| 0.045354 |
| 0.047062 |
| 0.046580 |
| 0.047460 |
| 0.047762 |
| 0.048411 |
| 0.048388 |
| 0.049070 |
| 0.048896 |
| 0.049230 |
| 0.050259 |
| 0.050006 |
| 0.050274 |
| 0.050375 |
| 0.050441 |
| 0.050602 |
| 0.050741 |
| 0.051963 |
| 0.051891 |
| 0.052661 |
| 0.052141 |
| 0.052404 |
| 0.052018 |
| 0.052038 |
| 0.053720 |
| 0.053241 |
| 0.052645 |
| 0.053031 |
| 0.052970 |
| 0.053906 |
| 0.053831 |
| 0.054427 |
| 0.053943 |
| 0.054643 |
| 0.054206 |
| 0.054168 |
| 0.053945 |
| 0.054448 |
| 0.054149 |
| 0.054226 |
| 0.054416 |
| 0.054448 |
| 0.054437 |
| 0.054555 |
| 0.054616 |
| 0.054799 |
| 0.054840 |
| 0.054839 |
| 0.054745 |
| 0.054766 |
| 0.053414 |
| 0.055045 |
| 0.054791 |
| 0.054711 |
| 0.054805 |
| 0.054959 |
| 0.054912 |
| 0.055154 |
| 0.054993 |
| 0.055549 |
| 0.055503 |
| 0.055040 |
| 0.055617 |
| 0.055557 |
| 0.055167 |
| 0.055177 |
| 0.055686 |
| 0.055365 |
| 0.055469 |
| 0.053117 |
| 0.053794 |
| 0.053984 |
| 0.058012 |
| 0.056569 |
| 0.056201 |
| 0.056023 |
| 0.056229 |
| 0.056528 |
| 0.056394 |
| 0.056163 |
| 0.055930 |
| 0.056006 |
| 0.051098 |
| 0.051208 |
| 0.051425 |
| 0.051502 |
| 0.051319 |
| 0.052174 |
| 0.052357 |
| 0.052434 |
| 0.051902 |
| 0.051227 |
| 0.050676 |
| 0.050528 |
| 0.053440 |
| 0.053515 |
| 0.053847 |
| 0.052335 |
| 0.052518 |
| 0.051619 |
| 0.052225 |
| 0.054485 |
| 0.053489 |
| 0.052490 |
| 0.052217 |
| 0.052349 |
| 0.052054 |
| 0.051893 |
| 0.052299 |
| 0.055802 |
| 0.056768 |
| 0.056057 |
| 0.055644 |
| 0.055495 |
| 0.055067 |
| 0.054541 |
| 0.053760 |
| 0.053298 |
| 0.053162 |
| 0.053772 |
| 0.055325 |
| 0.054131 |
| 0.054355 |
| 0.054671 |
| 0.054915 |
| 0.055040 |
| 0.055073 |
| 0.054627 |
| 0.055660 |
| 0.055357 |
| 0.055923 |
| 0.056008 |
| 0.055589 |
| 0.056221 |
| 0.056220 |
| 0.056292 |
| 0.056343 |
| 0.056202 |
| 0.056629 |
| 0.056247 |
| 0.056448 |
| 0.056879 |
| 0.056475 |
| 0.056202 |
| 0.056315 |
| 0.056487 |
| 0.057296 |
| 0.057741 |
| 0.058530 |
| 0.058391 |
| 0.059382 |
| 0.059960 |
| 0.060307 |
| 0.060782 |
| 0.061800 |
| 0.061961 |
| 0.061799 |
| 0.061824 |
| 0.062696 |
| 0.062981 |
| 0.064114 |
| 0.064670 |
| 0.064297 |
| 0.064677 |
| 0.065207 |
| 0.065503 |
| 0.065939 |
| 0.065841 |
| 0.066355 |
| 0.066376 |
| 0.066597 |
| 0.066203 |
| 0.066561 |
| 0.067056 |
| 0.065616 |
| 0.066788 |
| 0.062396 |
| 0.061915 |
| 0.061820 |
| 0.064426 |
| 0.066172 |
| 0.071696 |
| 0.072937 |
| 0.072845 |
| 0.072905 |
| 0.072791 |
| 0.073387 |
| 0.073072 |
| 0.073270 |
| 0.073562 |
| 0.073714 |
| 0.073756 |
| 0.073621 |
| 0.073954 |
| 0.073712 |
| 0.073785 |
| 0.074969 |
| 0.074931 |
| 0.074936 |
| 0.075086 |
| 0.061110 |
| 0.061202 |
| 0.061140 |
| 0.061169 |
| 0.061273 |
| 0.061145 |
| 0.061207 |
| 0.061145 |
| 0.061348 |
| 0.061224 |
| 0.061301 |
| 0.061266 |
| 0.061361 |
| 0.061479 |
| 0.061602 |
| 0.062994 |
| 0.063261 |
| 0.063555 |
| 0.063910 |
| 0.063993 |
| 0.063776 |
| 0.063802 |
| 0.063901 |
| 0.063775 |
| 0.063774 |
| 0.063763 |
| 0.062807 |
| 0.063480 |
| 0.063070 |
| 0.063461 |
| 0.063532 |
| 0.063522 |
| 0.063532 |
| 0.063497 |
| 0.062820 |
| 0.063389 |
| 0.063096 |
| 0.063151 |
| 0.063426 |
| 0.063230 |
| 0.063269 |
| 0.063497 |
| 0.063527 |
| 0.063977 |
| 0.064001 |
| 0.064069 |
| 0.064261 |
| 0.065180 |
| 0.064521 |
| 0.063073 |
| 0.064261 |
| 0.073426 |
| 0.072185 |
| 0.070447 |
| 0.069149 |
| 0.067661 |
| 0.066758 |
| 0.065750 |
| 0.065222 |
| 0.065191 |
| 0.065492 |
| 0.073314 |
| 0.073318 |
| 0.070581 |
| 0.070049 |
| 0.067401 |
| 0.065702 |
| 0.065723 |
| 0.065597 |
| 0.066956 |
| 0.065987 |
| 0.065831 |
| 0.065859 |
| 0.065868 |
| 0.066161 |
| 0.066080 |
| 0.065877 |
| 0.065774 |
| 0.065424 |
| 0.065515 |
| 0.065619 |
| 0.065306 |
| 0.065269 |
| 0.065884 |
| 0.065718 |
| 0.067052 |
| 0.067079 |
| 0.066310 |
| 0.066721 |
| 0.067259 |
| 0.067081 |
| 0.067123 |
| 0.066851 |
| 0.066838 |
| 0.067169 |
| 0.067058 |
| 0.067091 |
| 0.067096 |
| 0.067096 |
| 0.066511 |
| 0.067155 |
| 0.066981 |
| 0.067151 |
| 0.066172 |
| 0.066881 |
| 0.066922 |
| 0.066999 |
| 0.067636 |
| 0.067571 |
| 0.067752 |
| 0.067930 |
| 0.067451 |
| 0.067521 |
| 0.067731 |
| 0.067700 |
| 0.067664 |
| 0.067748 |
| 0.067709 |
| 0.067631 |
| 0.067573 |
| 0.067700 |
| 0.067566 |
| 0.067560 |
| 0.067704 |
| 0.067577 |
| 0.067712 |
| 0.067761 |
| 0.067690 |
| 0.067837 |
| 0.067692 |
| 0.067887 |
| 0.067756 |
| 0.067927 |
| 0.067759 |
| 0.067952 |
| 0.068319 |
| 0.067741 |
| 0.067301 |
| 0.067427 |
| 0.067635 |
| 0.067620 |
| 0.068029 |
| 0.068044 |
| 0.068067 |
| 0.067720 |
| 0.068146 |
| 0.067891 |
| 0.068709 |
| 0.069512 |
| 0.068943 |
| 0.069114 |
| 0.069482 |
| 0.069097 |
| 0.069034 |
| 0.069533 |
| 0.070029 |
| 0.070909 |
| 0.070479 |
| 0.070445 |
| 0.070112 |
| 0.070518 |
| 0.070643 |
| 0.070328 |
| 0.070645 |
| 0.070640 |
| 0.070626 |
| 0.070146 |
| 0.070703 |
| 0.070162 |
| 0.070692 |
| 0.070220 |
| 0.070204 |
| 0.069797 |
| 0.070199 |
| 0.069780 |
| 0.069989 |
| 0.071394 |
| 0.070472 |
| 0.069758 |
| 0.070179 |
| 0.070606 |
| 0.070194 |
| 0.070184 |
| 0.071039 |
| 0.070150 |
| 0.069793 |
| 0.070167 |
| 0.074126 |
| 0.074432 |
| 0.072189 |
| 0.073705 |
| 0.073087 |
| 0.072010 |
| 0.071280 |
| 0.072887 |
| 0.074644 |
| 0.073554 |
| 0.072720 |
| 0.070118 |
| 0.067229 |
| 0.069110 |
| 0.068766 |
| 0.069733 |
| 0.070311 |
| 0.066001 |
| 0.066670 |
| 0.066320 |
| 0.067246 |
| 0.067650 |
| 0.068784 |
| 0.068215 |
| 0.067617 |
| 0.069573 |
| 0.070938 |
| 0.072723 |
| 0.070285 |