История дневной ставки HTG /XEU с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гаитянский гурд = 0.017361 ЭКЮ (единица европейской валюты)
минимум на
1 гаитянский гурд = 0.005788 ЭКЮ (единица европейской валюты)
Date | HTG/XEU |
---|---|
0.007033 | |
0.007072 | |
0.007102 | |
0.006952 | |
0.007028 | |
0.006961 | |
0.006918 | |
0.006899 | |
0.006947 | |
0.006944 | |
0.007019 | |
0.007052 | |
0.007066 | |
0.007023 | |
0.006978 | |
0.006947 | |
0.006934 | |
0.006852 | |
0.006863 | |
0.006933 | |
0.007024 | |
0.006973 | |
0.006892 | |
0.006895 | |
0.007036 | |
0.007023 | |
0.007101 | |
0.007023 | |
0.007050 | |
0.007030 | |
0.007038 | |
0.007006 | |
0.006903 | |
0.006902 | |
0.006836 | |
0.006816 | |
0.006752 | |
0.006712 | |
0.006662 | |
0.006609 | |
0.006578 | |
0.006403 | |
0.006560 | |
0.006623 | |
0.006620 | |
0.006563 | |
0.006659 | |
0.006657 | |
0.006649 | |
0.006489 | |
0.006319 | |
0.006165 | |
0.005931 | |
0.005834 | |
0.005885 | |
0.006059 | |
0.006138 | |
0.006272 | |
0.006270 | |
0.006220 | |
0.006206 | |
0.006191 | |
0.006200 | |
0.006239 | |
0.006255 | |
0.006328 | |
0.006395 | |
0.006432 | |
0.006568 | |
0.006711 | |
0.007026 | |
0.007095 | |
0.007157 | |
0.007637 | |
0.007820 | |
0.007913 | |
0.008061 | |
0.008477 | |
0.008442 | |
0.008740 | |
0.008419 | |
0.008260 | |
0.008305 | |
0.008251 | |
0.007625 | |
0.007809 | |
0.008110 | |
0.008185 | |
0.008344 | |
0.008505 | |
0.008575 | |
0.008340 | |
0.008217 | |
0.008227 | |
0.008381 | |
0.008134 | |
0.008218 | |
0.008356 | |
0.008628 | |
0.008521 | |
0.008346 | |
0.008564 | |
0.008647 | |
0.008789 | |
0.008811 | |
0.008518 | |
0.008510 | |
0.008701 | |
0.008469 | |
0.008730 | |
0.008579 | |
0.008542 | |
0.008682 | |
0.008849 | |
0.008701 | |
0.008705 | |
0.008811 | |
0.008813 | |
0.008978 | |
0.008961 | |
0.008830 | |
0.008731 | |
0.008783 | |
0.008657 | |
0.008568 | |
0.008742 | |
0.008812 | |
0.008549 | |
0.008882 | |
0.008633 | |
0.008726 | |
0.008654 | |
0.008643 | |
0.008889 | |
0.008651 | |
0.009013 | |
0.008823 | |
0.009050 | |
0.008901 | |
0.009015 | |
0.009029 | |
0.009151 | |
0.009063 | |
0.008857 | |
0.009025 | |
0.009045 | |
0.009231 | |
0.009425 | |
0.009615 | |
0.009807 | |
0.009998 | |
0.010296 | |
0.010590 | |
0.010596 | |
0.010552 | |
0.011194 | |
0.010889 | |
0.010921 | |
0.011338 | |
0.011127 | |
0.011518 | |
0.011467 | |
0.011214 | |
0.011365 | |
0.011220 | |
0.011328 | |
0.011703 | |
0.011583 | |
0.012275 | |
0.012658 | |
0.013163 | |
0.013243 | |
0.013415 | |
0.013582 | |
0.013507 | |
0.013488 | |
0.013435 | |
0.012871 | |
0.008111 | |
0.008026 | |
0.007810 | |
0.007613 | |
0.007473 | |
0.007583 | |
0.007498 | |
0.007594 | |
0.007677 | |
0.007646 | |
0.007892 | |
0.008012 | |
0.008078 | |
0.008087 | |
0.008165 | |
0.008163 | |
0.008166 | |
0.008382 | |
0.008632 | |
0.008621 | |
0.008701 | |
0.008685 | |
0.009442 | |
0.009505 | |
0.009742 | |
0.009693 | |
0.009509 | |
0.009831 | |
0.009446 | |
0.009315 | |
0.009915 | |
0.009781 | |
0.009245 | |
0.009131 | |
0.009074 | |
0.009179 | |
0.009092 | |
0.009095 | |
0.009148 | |
0.009391 | |
0.009450 | |
0.009330 | |
0.009304 | |
0.009292 | |
0.009339 | |
0.009274 | |
0.009302 | |
0.009228 | |
0.009325 | |
0.009352 | |
0.009489 | |
0.009499 | |
0.009522 | |
0.009507 | |
0.009520 | |
0.009516 | |
0.009570 | |
0.009446 | |
0.009470 | |
0.009398 | |
0.009368 | |
0.009495 | |
0.009489 | |
0.009454 | |
0.009496 | |
0.009411 | |
0.009402 | |
0.009557 | |
0.009544 | |
0.009589 | |
0.009889 | |
0.010214 | |
0.010185 | |
0.010262 | |
0.010523 | |
0.010404 | |
0.010485 | |
0.010537 | |
0.010638 | |
0.010579 | |
0.010618 | |
0.010660 | |
0.010623 | |
0.010744 | |
0.010688 | |
0.010740 | |
0.011217 | |
0.011136 | |
0.011202 | |
0.011223 | |
0.011222 | |
0.011250 | |
0.011333 | |
0.011813 | |
0.011686 | |
0.011943 | |
0.012041 | |
0.012040 | |
0.012281 | |
0.012256 | |
0.012244 | |
0.012234 | |
0.012362 | |
0.012395 | |
0.012372 | |
0.012212 | |
0.012351 | |
0.012453 | |
0.012464 | |
0.012689 | |
0.012901 | |
0.013160 | |
0.012851 | |
0.012753 | |
0.012674 | |
0.012661 | |
0.013055 | |
0.013030 | |
0.012855 | |
0.013028 | |
0.012856 | |
0.013164 | |
0.013191 | |
0.013190 | |
0.012918 | |
0.013047 | |
0.012819 | |
0.012640 | |
0.012446 | |
0.012590 | |
0.012585 | |
0.012419 | |
0.012567 | |
0.012608 | |
0.012620 | |
0.012584 | |
0.012692 | |
0.012635 | |
0.012619 | |
0.012726 | |
0.012720 | |
0.012749 | |
0.013057 | |
0.013149 | |
0.013265 | |
0.013297 | |
0.013193 | |
0.013160 | |
0.013426 | |
0.013469 | |
0.013378 | |
0.013471 | |
0.013519 | |
0.013435 | |
0.013297 | |
0.013265 | |
0.013191 | |
0.013326 | |
0.012649 | |
0.013138 | |
0.013288 | |
0.014007 | |
0.013634 | |
0.013757 | |
0.013951 | |
0.014057 | |
0.014161 | |
0.014367 | |
0.014399 | |
0.014251 | |
0.014174 | |
0.013080 | |
0.012982 | |
0.013435 | |
0.013461 | |
0.013441 | |
0.013774 | |
0.014073 | |
0.014132 | |
0.013910 | |
0.013501 | |
0.013546 | |
0.013591 | |
0.014445 | |
0.014420 | |
0.014447 | |
0.014051 | |
0.013978 | |
0.013831 | |
0.013972 | |
0.014599 | |
0.014472 | |
0.014278 | |
0.014286 | |
0.014362 | |
0.014041 | |
0.013879 | |
0.014094 | |
0.014952 | |
0.014745 | |
0.014339 | |
0.014310 | |
0.014341 | |
0.014132 | |
0.013904 | |
0.013702 | |
0.013572 | |
0.013617 | |
0.013744 | |
0.014148 | |
0.013868 | |
0.013826 | |
0.013984 | |
0.014100 | |
0.014126 | |
0.014288 | |
0.014212 | |
0.014375 | |
0.014203 | |
0.014458 | |
0.014132 | |
0.014142 | |
0.014214 | |
0.014382 | |
0.014316 | |
0.014173 | |
0.014057 | |
0.014128 | |
0.014338 | |
0.014250 | |
0.014194 | |
0.014217 | |
0.014417 | |
0.014299 | |
0.014534 | |
0.014743 | |
0.014875 | |
0.014864 | |
0.014892 | |
0.014978 | |
0.015536 | |
0.015837 | |
0.015784 | |
0.015991 | |
0.016192 | |
0.016180 | |
0.016267 | |
0.016139 | |
0.016436 | |
0.017004 | |
0.017132 | |
0.017192 |