Günlük oranları Tarihi HTG /XEU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Haiti gurdu = 0.017361 Avrupa Para Birimi
üzerinde asgari
1 Haiti gurdu = 0.005788 Avrupa Para Birimi
Fiyat tarihinin XEU / HTG
Date | HTG/XEU |
| 0.006996 |
| 0.006994 |
| 0.007041 |
| 0.007072 |
| 0.007102 |
| 0.006952 |
| 0.007028 |
| 0.006961 |
| 0.006918 |
| 0.006899 |
| 0.006947 |
| 0.006944 |
| 0.007019 |
| 0.007052 |
| 0.007066 |
| 0.007023 |
| 0.006978 |
| 0.006947 |
| 0.006934 |
| 0.006852 |
| 0.006863 |
| 0.006933 |
| 0.007024 |
| 0.006973 |
| 0.006892 |
| 0.006895 |
| 0.007036 |
| 0.007023 |
| 0.007101 |
| 0.007023 |
| 0.007050 |
| 0.007030 |
| 0.007038 |
| 0.007006 |
| 0.006903 |
| 0.006902 |
| 0.006836 |
| 0.006816 |
| 0.006752 |
| 0.006712 |
| 0.006662 |
| 0.006609 |
| 0.006578 |
| 0.006403 |
| 0.006560 |
| 0.006623 |
| 0.006620 |
| 0.006563 |
| 0.006659 |
| 0.006657 |
| 0.006649 |
| 0.006489 |
| 0.006319 |
| 0.006165 |
| 0.005931 |
| 0.005834 |
| 0.005885 |
| 0.006059 |
| 0.006138 |
| 0.006272 |
| 0.006270 |
| 0.006220 |
| 0.006206 |
| 0.006191 |
| 0.006200 |
| 0.006239 |
| 0.006255 |
| 0.006328 |
| 0.006395 |
| 0.006432 |
| 0.006568 |
| 0.006711 |
| 0.007026 |
| 0.007095 |
| 0.007157 |
| 0.007637 |
| 0.007820 |
| 0.007913 |
| 0.008061 |
| 0.008477 |
| 0.008442 |
| 0.008740 |
| 0.008419 |
| 0.008260 |
| 0.008305 |
| 0.008251 |
| 0.007625 |
| 0.007809 |
| 0.008110 |
| 0.008185 |
| 0.008344 |
| 0.008505 |
| 0.008575 |
| 0.008340 |
| 0.008217 |
| 0.008227 |
| 0.008381 |
| 0.008134 |
| 0.008218 |
| 0.008356 |
| 0.008628 |
| 0.008521 |
| 0.008346 |
| 0.008564 |
| 0.008647 |
| 0.008789 |
| 0.008811 |
| 0.008518 |
| 0.008510 |
| 0.008701 |
| 0.008469 |
| 0.008730 |
| 0.008579 |
| 0.008542 |
| 0.008682 |
| 0.008849 |
| 0.008701 |
| 0.008705 |
| 0.008811 |
| 0.008813 |
| 0.008978 |
| 0.008961 |
| 0.008830 |
| 0.008731 |
| 0.008783 |
| 0.008657 |
| 0.008568 |
| 0.008742 |
| 0.008812 |
| 0.008549 |
| 0.008882 |
| 0.008633 |
| 0.008726 |
| 0.008654 |
| 0.008643 |
| 0.008889 |
| 0.008651 |
| 0.009013 |
| 0.008823 |
| 0.009050 |
| 0.008901 |
| 0.009015 |
| 0.009029 |
| 0.009151 |
| 0.009063 |
| 0.008857 |
| 0.009025 |
| 0.009045 |
| 0.009231 |
| 0.009425 |
| 0.009615 |
| 0.009807 |
| 0.009998 |
| 0.010296 |
| 0.010590 |
| 0.010596 |
| 0.010552 |
| 0.011194 |
| 0.010889 |
| 0.010921 |
| 0.011338 |
| 0.011127 |
| 0.011518 |
| 0.011467 |
| 0.011214 |
| 0.011365 |
| 0.011220 |
| 0.011328 |
| 0.011703 |
| 0.011583 |
| 0.012275 |
| 0.012658 |
| 0.013163 |
| 0.013243 |
| 0.013415 |
| 0.013582 |
| 0.013507 |
| 0.013488 |
| 0.013435 |
| 0.012871 |
| 0.008111 |
| 0.008026 |
| 0.007810 |
| 0.007613 |
| 0.007473 |
| 0.007583 |
| 0.007498 |
| 0.007594 |
| 0.007677 |
| 0.007646 |
| 0.007892 |
| 0.008012 |
| 0.008078 |
| 0.008087 |
| 0.008165 |
| 0.008163 |
| 0.008166 |
| 0.008382 |
| 0.008632 |
| 0.008621 |
| 0.008701 |
| 0.008685 |
| 0.009442 |
| 0.009505 |
| 0.009742 |
| 0.009693 |
| 0.009509 |
| 0.009831 |
| 0.009446 |
| 0.009315 |
| 0.009915 |
| 0.009781 |
| 0.009245 |
| 0.009131 |
| 0.009074 |
| 0.009179 |
| 0.009092 |
| 0.009095 |
| 0.009148 |
| 0.009391 |
| 0.009450 |
| 0.009330 |
| 0.009304 |
| 0.009292 |
| 0.009339 |
| 0.009274 |
| 0.009302 |
| 0.009228 |
| 0.009325 |
| 0.009352 |
| 0.009489 |
| 0.009499 |
| 0.009522 |
| 0.009507 |
| 0.009520 |
| 0.009516 |
| 0.009570 |
| 0.009446 |
| 0.009470 |
| 0.009398 |
| 0.009368 |
| 0.009495 |
| 0.009489 |
| 0.009454 |
| 0.009496 |
| 0.009411 |
| 0.009402 |
| 0.009557 |
| 0.009544 |
| 0.009589 |
| 0.009889 |
| 0.010214 |
| 0.010185 |
| 0.010262 |
| 0.010523 |
| 0.010404 |
| 0.010485 |
| 0.010537 |
| 0.010638 |
| 0.010579 |
| 0.010618 |
| 0.010660 |
| 0.010623 |
| 0.010744 |
| 0.010688 |
| 0.010740 |
| 0.011217 |
| 0.011136 |
| 0.011202 |
| 0.011223 |
| 0.011222 |
| 0.011250 |
| 0.011333 |
| 0.011813 |
| 0.011686 |
| 0.011943 |
| 0.012041 |
| 0.012040 |
| 0.012281 |
| 0.012256 |
| 0.012244 |
| 0.012234 |
| 0.012362 |
| 0.012395 |
| 0.012372 |
| 0.012212 |
| 0.012351 |
| 0.012453 |
| 0.012464 |
| 0.012689 |
| 0.012901 |
| 0.013160 |
| 0.012851 |
| 0.012753 |
| 0.012674 |
| 0.012661 |
| 0.013055 |
| 0.013030 |
| 0.012855 |
| 0.013028 |
| 0.012856 |
| 0.013164 |
| 0.013191 |
| 0.013190 |
| 0.012918 |
| 0.013047 |
| 0.012819 |
| 0.012640 |
| 0.012446 |
| 0.012590 |
| 0.012585 |
| 0.012419 |
| 0.012567 |
| 0.012608 |
| 0.012620 |
| 0.012584 |
| 0.012692 |
| 0.012635 |
| 0.012619 |
| 0.012726 |
| 0.012720 |
| 0.012749 |
| 0.013057 |
| 0.013149 |
| 0.013265 |
| 0.013297 |
| 0.013193 |
| 0.013160 |
| 0.013426 |
| 0.013469 |
| 0.013378 |
| 0.013471 |
| 0.013519 |
| 0.013435 |
| 0.013297 |
| 0.013265 |
| 0.013191 |
| 0.013326 |
| 0.012649 |
| 0.013138 |
| 0.013288 |
| 0.014007 |
| 0.013634 |
| 0.013757 |
| 0.013951 |
| 0.014057 |
| 0.014161 |
| 0.014367 |
| 0.014399 |
| 0.014251 |
| 0.014174 |
| 0.013080 |
| 0.012982 |
| 0.013435 |
| 0.013461 |
| 0.013441 |
| 0.013774 |
| 0.014073 |
| 0.014132 |
| 0.013910 |
| 0.013501 |
| 0.013546 |
| 0.013591 |
| 0.014445 |
| 0.014420 |
| 0.014447 |
| 0.014051 |
| 0.013978 |
| 0.013831 |
| 0.013972 |
| 0.014599 |
| 0.014472 |
| 0.014278 |
| 0.014286 |
| 0.014362 |
| 0.014041 |
| 0.013879 |
| 0.014094 |
| 0.014952 |
| 0.014745 |
| 0.014339 |
| 0.014310 |
| 0.014341 |
| 0.014132 |
| 0.013904 |
| 0.013702 |
| 0.013572 |
| 0.013617 |
| 0.013744 |
| 0.014148 |
| 0.013868 |
| 0.013826 |
| 0.013984 |
| 0.014100 |
| 0.014126 |
| 0.014288 |
| 0.014212 |
| 0.014375 |
| 0.014203 |
| 0.014458 |
| 0.014132 |
| 0.014142 |
| 0.014214 |
| 0.014382 |
| 0.014316 |
| 0.014173 |
| 0.014057 |
| 0.014128 |
| 0.014338 |
| 0.014250 |
| 0.014194 |
| 0.014217 |
| 0.014417 |
| 0.014299 |
| 0.014534 |
| 0.014743 |
| 0.014875 |
| 0.014864 |
| 0.014892 |
| 0.014978 |
| 0.015536 |
| 0.015837 |
| 0.015784 |
| 0.015991 |
| 0.016192 |
| 0.016180 |
| 0.016267 |
| 0.016139 |
| 0.016436 |
| 0.017004 |
| 0.017132 |
| 0.017192 |