История дневной ставки HUF /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 венгерский форинт = 0.5496 андоррская песета
минимум на
1 венгерский форинт = 0.3850 андоррская песета
Date | HUF/ADP |
---|---|
0.4252 | |
0.4219 | |
0.4222 | |
0.4268 | |
0.4215 | |
0.4190 | |
0.4213 | |
0.4216 | |
0.4203 | |
0.4273 | |
0.4279 | |
0.4301 | |
0.4303 | |
0.4275 | |
0.4337 | |
0.4390 | |
0.4407 | |
0.4351 | |
0.4351 | |
0.4327 | |
0.4342 | |
0.4379 | |
0.4383 | |
0.4379 | |
0.4411 | |
0.4389 | |
0.4347 | |
0.4358 | |
0.4306 | |
0.4280 | |
0.4278 | |
0.4261 | |
0.4337 | |
0.4335 | |
0.4352 | |
0.4338 | |
0.4346 | |
0.4329 | |
0.4286 | |
0.4296 | |
0.4402 | |
0.4449 | |
0.4375 | |
0.4441 | |
0.4507 | |
0.4454 | |
0.4507 | |
0.4506 | |
0.4478 | |
0.4449 | |
0.4506 | |
0.4469 | |
0.4465 | |
0.4424 | |
0.4469 | |
0.4234 | |
0.4413 | |
0.4403 | |
0.4347 | |
0.4346 | |
0.4216 | |
0.4265 | |
0.4207 | |
0.4172 | |
0.4192 | |
0.4144 | |
0.4158 | |
0.4123 | |
0.4013 | |
0.4027 | |
0.4090 | |
0.4067 | |
0.4064 | |
0.4151 | |
0.4064 | |
0.4016 | |
0.4041 | |
0.3902 | |
0.3975 | |
0.4078 | |
0.4174 | |
0.4181 | |
0.4119 | |
0.4080 | |
0.4066 | |
0.4167 | |
0.4218 | |
0.4152 | |
0.4168 | |
0.4147 | |
0.4084 | |
0.4133 | |
0.4132 | |
0.4190 | |
0.4160 | |
0.4296 | |
0.4223 | |
0.4354 | |
0.4266 | |
0.4377 | |
0.4357 | |
0.4469 | |
0.4456 | |
0.4449 | |
0.4226 | |
0.4493 | |
0.4661 | |
0.4657 | |
0.4702 | |
0.4683 | |
0.4605 | |
0.4674 | |
0.4638 | |
0.4531 | |
0.4501 | |
0.4521 | |
0.4521 | |
0.4550 | |
0.4528 | |
0.4495 | |
0.4547 | |
0.4608 | |
0.4614 | |
0.4550 | |
0.4599 | |
0.4629 | |
0.4663 | |
0.4648 | |
0.4699 | |
0.4753 | |
0.4786 | |
0.4780 | |
0.4754 | |
0.4733 | |
0.4711 | |
0.4662 | |
0.4603 | |
0.4623 | |
0.4682 | |
0.4728 | |
0.4748 | |
0.4709 | |
0.4752 | |
0.4798 | |
0.4792 | |
0.4792 | |
0.4732 | |
0.4651 | |
0.4628 | |
0.4576 | |
0.4608 | |
0.4658 | |
0.4616 | |
0.4588 | |
0.4544 | |
0.4525 | |
0.4572 | |
0.4634 | |
0.4650 | |
0.4640 | |
0.4670 | |
0.4651 | |
0.4628 | |
0.4604 | |
0.4598 | |
0.4572 | |
0.4617 | |
0.4697 | |
0.4616 | |
0.4634 | |
0.4613 | |
0.4631 | |
0.4633 | |
0.4539 | |
0.4558 | |
0.4559 | |
0.4653 | |
0.4609 | |
0.4546 | |
0.4594 | |
0.4655 | |
0.4625 | |
0.4682 | |
0.4728 | |
0.4767 | |
0.4826 | |
0.4829 | |
0.4806 | |
0.4724 | |
0.4681 | |
0.4721 | |
0.4668 | |
0.4794 | |
0.4807 | |
0.4839 | |
0.4825 | |
0.4739 | |
0.4714 | |
0.4750 | |
0.4701 | |
0.4684 | |
0.4721 | |
0.4705 | |
0.4573 | |
0.4638 | |
0.4736 | |
0.4833 | |
0.4950 | |
0.4933 | |
0.4919 | |
0.4958 | |
0.4921 | |
0.4932 | |
0.4933 | |
0.4971 | |
0.4986 | |
0.5046 | |
0.5027 | |
0.5020 | |
0.5061 | |
0.5017 | |
0.5006 | |
0.4953 | |
0.4958 | |
0.4979 | |
0.5052 | |
0.5069 | |
0.5043 | |
0.5017 | |
0.4991 | |
0.4968 | |
0.4965 | |
0.5010 | |
0.5039 | |
0.5021 | |
0.5054 | |
0.5095 | |
0.5132 | |
0.5087 | |
0.5075 | |
0.5115 | |
0.5113 | |
0.5124 | |
0.5145 | |
0.5142 | |
0.5162 | |
0.5197 | |
0.5150 | |
0.5106 | |
0.5096 | |
0.5135 | |
0.5139 | |
0.5148 | |
0.5193 | |
0.5196 | |
0.5181 | |
0.5174 | |
0.5265 | |
0.5300 | |
0.5273 | |
0.5271 | |
0.5236 | |
0.5234 | |
0.5201 | |
0.5243 | |
0.5242 | |
0.5240 | |
0.5171 | |
0.5181 | |
0.5172 | |
0.5176 | |
0.5142 | |
0.5142 | |
0.5157 | |
0.5138 | |
0.5179 | |
0.5160 | |
0.5168 | |
0.5122 | |
0.5153 | |
0.5156 | |
0.5115 | |
0.5149 | |
0.5143 | |
0.5120 | |
0.5121 | |
0.5093 | |
0.5136 | |
0.5138 | |
0.5151 | |
0.5199 | |
0.5172 | |
0.5096 | |
0.5150 | |
0.5137 | |
0.5042 | |
0.5107 | |
0.5138 | |
0.5182 | |
0.5218 | |
0.5222 | |
0.5236 | |
0.5273 | |
0.5288 | |
0.5306 | |
0.5328 | |
0.5364 | |
0.5337 | |
0.5323 | |
0.5317 | |
0.5345 | |
0.5333 | |
0.5306 | |
0.5349 | |
0.5334 | |
0.5361 | |
0.5368 | |
0.5374 | |
0.5388 | |
0.5385 | |
0.5359 | |
0.5344 | |
0.5310 | |
0.5290 | |
0.5303 | |
0.5351 | |
0.5323 | |
0.5336 | |
0.5400 | |
0.5405 | |
0.5337 | |
0.5333 | |
0.5359 | |
0.5378 | |
0.5429 | |
0.5437 | |
0.5465 | |
0.5486 | |
0.5470 | |
0.5469 | |
0.5470 | |
0.5452 | |
0.5424 | |
0.5400 | |
0.5385 | |
0.5380 | |
0.5400 | |
0.5412 | |
0.5411 | |
0.5403 | |
0.5393 | |
0.5390 | |
0.5350 | |
0.5335 | |
0.5344 | |
0.5306 | |
0.5355 | |
0.5394 | |
0.5392 | |
0.5397 | |
0.5332 | |
0.5370 | |
0.5414 | |
0.5409 | |
0.5400 | |
0.5372 | |
0.5361 | |
0.5364 | |
0.5407 | |
0.5401 | |
0.5383 | |
0.5385 | |
0.5345 | |
0.5296 | |
0.5303 | |
0.5352 | |
0.5388 | |
0.5357 | |
0.5448 | |
0.5392 | |
0.5395 | |
0.5427 | |
0.5474 | |
0.5413 | |
0.5422 | |
0.5389 | |
0.5379 | |
0.5370 | |
0.5395 | |
0.5363 | |
0.5381 | |
0.5348 | |
0.5358 | |
0.5331 | |
0.5278 | |
0.5305 | |
0.5250 | |
0.5227 | |
0.5319 | |
0.5340 | |
0.5326 | |
0.5299 | |
0.5264 | |
0.5277 | |
0.5309 | |
0.5332 | |
0.5366 | |
0.5350 | |
0.5326 | |
0.5304 | |
0.5304 | |
0.5362 | |
0.5361 | |
0.5379 | |
0.5352 | |
0.5380 | |
0.5367 | |
0.5369 | |
0.5329 | |
0.5329 | |
0.5285 | |
0.5275 | |
0.5288 | |
0.5274 | |
0.5281 | |
0.5247 | |
0.5317 | |
0.5335 | |
0.5365 | |
0.5327 |