Storia delle tariffe giornaliere HUF /ADP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino ungherese = 0.5496 peseta andorrana
il minimo sul
1 fiorino ungherese = 0.3850 peseta andorrana
Storico dei prezzi di ADP / HUF
Date | HUF/ADP |
| 0.4252 |
| 0.4219 |
| 0.4222 |
| 0.4268 |
| 0.4215 |
| 0.4190 |
| 0.4213 |
| 0.4216 |
| 0.4203 |
| 0.4273 |
| 0.4279 |
| 0.4301 |
| 0.4303 |
| 0.4275 |
| 0.4337 |
| 0.4390 |
| 0.4407 |
| 0.4351 |
| 0.4351 |
| 0.4327 |
| 0.4342 |
| 0.4379 |
| 0.4383 |
| 0.4379 |
| 0.4411 |
| 0.4389 |
| 0.4347 |
| 0.4358 |
| 0.4306 |
| 0.4280 |
| 0.4278 |
| 0.4261 |
| 0.4337 |
| 0.4335 |
| 0.4352 |
| 0.4338 |
| 0.4346 |
| 0.4329 |
| 0.4286 |
| 0.4296 |
| 0.4402 |
| 0.4449 |
| 0.4375 |
| 0.4441 |
| 0.4507 |
| 0.4454 |
| 0.4507 |
| 0.4506 |
| 0.4478 |
| 0.4449 |
| 0.4506 |
| 0.4469 |
| 0.4465 |
| 0.4424 |
| 0.4469 |
| 0.4234 |
| 0.4413 |
| 0.4403 |
| 0.4347 |
| 0.4346 |
| 0.4216 |
| 0.4265 |
| 0.4207 |
| 0.4172 |
| 0.4192 |
| 0.4144 |
| 0.4158 |
| 0.4123 |
| 0.4013 |
| 0.4027 |
| 0.4090 |
| 0.4067 |
| 0.4064 |
| 0.4151 |
| 0.4064 |
| 0.4016 |
| 0.4041 |
| 0.3902 |
| 0.3975 |
| 0.4078 |
| 0.4174 |
| 0.4181 |
| 0.4119 |
| 0.4080 |
| 0.4066 |
| 0.4167 |
| 0.4218 |
| 0.4152 |
| 0.4168 |
| 0.4147 |
| 0.4084 |
| 0.4133 |
| 0.4132 |
| 0.4190 |
| 0.4160 |
| 0.4296 |
| 0.4223 |
| 0.4354 |
| 0.4266 |
| 0.4377 |
| 0.4357 |
| 0.4469 |
| 0.4456 |
| 0.4449 |
| 0.4226 |
| 0.4493 |
| 0.4661 |
| 0.4657 |
| 0.4702 |
| 0.4683 |
| 0.4605 |
| 0.4674 |
| 0.4638 |
| 0.4531 |
| 0.4501 |
| 0.4521 |
| 0.4521 |
| 0.4550 |
| 0.4528 |
| 0.4495 |
| 0.4547 |
| 0.4608 |
| 0.4614 |
| 0.4550 |
| 0.4599 |
| 0.4629 |
| 0.4663 |
| 0.4648 |
| 0.4699 |
| 0.4753 |
| 0.4786 |
| 0.4780 |
| 0.4754 |
| 0.4733 |
| 0.4711 |
| 0.4662 |
| 0.4603 |
| 0.4623 |
| 0.4682 |
| 0.4728 |
| 0.4748 |
| 0.4709 |
| 0.4752 |
| 0.4798 |
| 0.4792 |
| 0.4792 |
| 0.4732 |
| 0.4651 |
| 0.4628 |
| 0.4576 |
| 0.4608 |
| 0.4658 |
| 0.4616 |
| 0.4588 |
| 0.4544 |
| 0.4525 |
| 0.4572 |
| 0.4634 |
| 0.4650 |
| 0.4640 |
| 0.4670 |
| 0.4651 |
| 0.4628 |
| 0.4604 |
| 0.4598 |
| 0.4572 |
| 0.4617 |
| 0.4697 |
| 0.4616 |
| 0.4634 |
| 0.4613 |
| 0.4631 |
| 0.4633 |
| 0.4539 |
| 0.4558 |
| 0.4559 |
| 0.4653 |
| 0.4609 |
| 0.4546 |
| 0.4594 |
| 0.4655 |
| 0.4625 |
| 0.4682 |
| 0.4728 |
| 0.4767 |
| 0.4826 |
| 0.4829 |
| 0.4806 |
| 0.4724 |
| 0.4681 |
| 0.4721 |
| 0.4668 |
| 0.4794 |
| 0.4807 |
| 0.4839 |
| 0.4825 |
| 0.4739 |
| 0.4714 |
| 0.4750 |
| 0.4701 |
| 0.4684 |
| 0.4721 |
| 0.4705 |
| 0.4573 |
| 0.4638 |
| 0.4736 |
| 0.4833 |
| 0.4950 |
| 0.4933 |
| 0.4919 |
| 0.4958 |
| 0.4921 |
| 0.4932 |
| 0.4933 |
| 0.4971 |
| 0.4986 |
| 0.5046 |
| 0.5027 |
| 0.5020 |
| 0.5061 |
| 0.5017 |
| 0.5006 |
| 0.4953 |
| 0.4958 |
| 0.4979 |
| 0.5052 |
| 0.5069 |
| 0.5043 |
| 0.5017 |
| 0.4991 |
| 0.4968 |
| 0.4965 |
| 0.5010 |
| 0.5039 |
| 0.5021 |
| 0.5054 |
| 0.5095 |
| 0.5132 |
| 0.5087 |
| 0.5075 |
| 0.5115 |
| 0.5113 |
| 0.5124 |
| 0.5145 |
| 0.5142 |
| 0.5162 |
| 0.5197 |
| 0.5150 |
| 0.5106 |
| 0.5096 |
| 0.5135 |
| 0.5139 |
| 0.5148 |
| 0.5193 |
| 0.5196 |
| 0.5181 |
| 0.5174 |
| 0.5265 |
| 0.5300 |
| 0.5273 |
| 0.5271 |
| 0.5236 |
| 0.5234 |
| 0.5201 |
| 0.5243 |
| 0.5242 |
| 0.5240 |
| 0.5171 |
| 0.5181 |
| 0.5172 |
| 0.5176 |
| 0.5142 |
| 0.5142 |
| 0.5157 |
| 0.5138 |
| 0.5179 |
| 0.5160 |
| 0.5168 |
| 0.5122 |
| 0.5153 |
| 0.5156 |
| 0.5115 |
| 0.5149 |
| 0.5143 |
| 0.5120 |
| 0.5121 |
| 0.5093 |
| 0.5136 |
| 0.5138 |
| 0.5151 |
| 0.5199 |
| 0.5172 |
| 0.5096 |
| 0.5150 |
| 0.5137 |
| 0.5042 |
| 0.5107 |
| 0.5138 |
| 0.5182 |
| 0.5218 |
| 0.5222 |
| 0.5236 |
| 0.5273 |
| 0.5288 |
| 0.5306 |
| 0.5328 |
| 0.5364 |
| 0.5337 |
| 0.5323 |
| 0.5317 |
| 0.5345 |
| 0.5333 |
| 0.5306 |
| 0.5349 |
| 0.5334 |
| 0.5361 |
| 0.5368 |
| 0.5374 |
| 0.5388 |
| 0.5385 |
| 0.5359 |
| 0.5344 |
| 0.5310 |
| 0.5290 |
| 0.5303 |
| 0.5351 |
| 0.5323 |
| 0.5336 |
| 0.5400 |
| 0.5405 |
| 0.5337 |
| 0.5333 |
| 0.5359 |
| 0.5378 |
| 0.5429 |
| 0.5437 |
| 0.5465 |
| 0.5486 |
| 0.5470 |
| 0.5469 |
| 0.5470 |
| 0.5452 |
| 0.5424 |
| 0.5400 |
| 0.5385 |
| 0.5380 |
| 0.5400 |
| 0.5412 |
| 0.5411 |
| 0.5403 |
| 0.5393 |
| 0.5390 |
| 0.5350 |
| 0.5335 |
| 0.5344 |
| 0.5306 |
| 0.5355 |
| 0.5394 |
| 0.5392 |
| 0.5397 |
| 0.5332 |
| 0.5370 |
| 0.5414 |
| 0.5409 |
| 0.5400 |
| 0.5372 |
| 0.5361 |
| 0.5364 |
| 0.5407 |
| 0.5401 |
| 0.5383 |
| 0.5385 |
| 0.5345 |
| 0.5296 |
| 0.5303 |
| 0.5352 |
| 0.5388 |
| 0.5357 |
| 0.5448 |
| 0.5392 |
| 0.5395 |
| 0.5427 |
| 0.5474 |
| 0.5413 |
| 0.5422 |
| 0.5389 |
| 0.5379 |
| 0.5370 |
| 0.5395 |
| 0.5363 |
| 0.5381 |
| 0.5348 |
| 0.5358 |
| 0.5331 |
| 0.5278 |
| 0.5305 |
| 0.5250 |
| 0.5227 |
| 0.5319 |
| 0.5340 |
| 0.5326 |
| 0.5299 |
| 0.5264 |
| 0.5277 |
| 0.5309 |
| 0.5332 |
| 0.5366 |
| 0.5350 |
| 0.5326 |
| 0.5304 |
| 0.5304 |
| 0.5362 |
| 0.5361 |
| 0.5379 |
| 0.5352 |
| 0.5380 |
| 0.5367 |
| 0.5369 |
| 0.5329 |
| 0.5329 |
| 0.5285 |
| 0.5275 |
| 0.5288 |
| 0.5274 |
| 0.5281 |
| 0.5247 |
| 0.5317 |
| 0.5335 |
| 0.5365 |
| 0.5327 |